NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100
Nifty MidSmallcap400 Momentum Quality 100
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0-2.05 Today
As on Dec 4, 2025, 3:29 PM IST
Today's Trend
Advance / Decline
1W
-1.9
1M
-0.6
3M
1.5
6M
-3.3
1Y
-8.8
5Y
166.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Hindustan Copper | 363.00 | 23.80 | 7.02 | 5,67,72,758 | |
| Caplin Point Laboratories | 1980.00 | 91.80 | 4.86 | 1,22,312 | |
| Petronet LNG | 281.00 | 12.25 | 4.56 | 1,21,67,194 | |
| Bharat Dynamics | 1537.90 | 54.90 | 3.70 | 14,95,665 | |
| L&T Technology Services | 4677.00 | 163.90 | 3.63 | 5,89,546 | |
| Birlasoft | 436.70 | 13.95 | 3.30 | 61,26,770 | |
| Himadri Speciality Chemical | 464.20 | 14.65 | 3.26 | 35,96,669 | |
| Maharashtra Seamless | 578.00 | 18.00 | 3.21 | 1,22,248 | |
| Coforge | 1966.70 | 54.20 | 2.83 | 31,20,232 | |
| Computer Age Management Services | 3962.00 | 102.40 | 2.65 | 6,43,125 | |
| Astral | 1443.80 | 34.20 | 2.43 | 7,83,802 | |
| Apar Industries | 8924.00 | 205.00 | 2.35 | 36,154 | |
| Usha Martin | 434.00 | 9.80 | 2.31 | 52,98,978 | |
| Newgen Software Technologies | 899.00 | 19.15 | 2.18 | 5,87,494 | |
| Gillette India | 8510.00 | 178.00 | 2.14 | 28,305 | |
| Zensar Technologies | 752.65 | 14.25 | 1.93 | 5,14,194 | |
| BLS International Services | 331.45 | 5.95 | 1.83 | 45,75,667 | |
| Nippon Life India Asset Management | 835.00 | 14.40 | 1.75 | 7,77,576 | |
| Persistent Systems | 6441.50 | 110.50 | 1.75 | 6,68,806 | |
| MphasiS | 2911.00 | 50.00 | 1.75 | 8,66,463 | |
| LT Foods | 408.80 | 6.75 | 1.68 | 3,44,430 | |
| Colgate-Palmolive (India) | 2136.50 | 34.60 | 1.65 | 5,29,175 | |
| Mazagon Dock Shipbuilders | 2658.90 | 41.70 | 1.59 | 7,18,428 | |
| Timken India | 3123.40 | 47.50 | 1.54 | 39,857 | |
| Gujarat Mineral Development Corporation | 529.20 | 8.00 | 1.53 | 47,83,363 | |
| Engineers India | 201.30 | 2.90 | 1.46 | 18,21,343 | |
| Oberoi Realty | 1663.10 | 22.50 | 1.37 | 2,21,646 | |
| Natco Pharma | 948.00 | 12.60 | 1.35 | 22,67,221 | |
| Cochin Shipyard | 1644.00 | 21.60 | 1.33 | 4,38,507 | |
| Oracle Financial Services Software | 8180.00 | 104.50 | 1.29 | 76,064 | |
| Supreme Industries | 3339.20 | 41.80 | 1.27 | 62,795 | |
| Dr. Lal Pathlabs | 3030.10 | 34.90 | 1.17 | 45,620 | |
| Polycab India | 7310.50 | 83.50 | 1.16 | 1,79,868 | |
| PG Electroplast | 578.65 | 6.55 | 1.14 | 21,58,423 | |
| APL Apollo Tubes | 1772.00 | 19.90 | 1.14 | 6,68,628 | |
| MRF | 153650.00 | 1,610.00 | 1.06 | 3,167 | |
| Cohance Lifesciences | 549.35 | 5.65 | 1.04 | 3,03,323 | |
| Container Corporation of India | 511.65 | 5.15 | 1.02 | 17,17,876 | |
| National Aluminium Company | 269.15 | 2.65 | 0.99 | 1,03,73,804 | |
| Aurobindo Pharma | 1220.00 | 11.10 | 0.92 | 7,40,468 | |
| PI Industries | 3405.00 | 30.40 | 0.90 | 1,20,272 | |
| KEI Industries | 4198.00 | 36.40 | 0.87 | 1,50,595 | |
| Solar Industries India | 12945.00 | 110.00 | 0.86 | 83,943 | |
| Redington | 277.75 | 2.35 | 0.85 | 14,56,676 | |
| Action Construction Equipment | 980.80 | 7.95 | 0.82 | 59,605 | |
| Tata Elxsi | 5216.00 | 41.50 | 0.80 | 2,73,802 | |
| NAVA | 531.00 | 4.10 | 0.78 | 2,52,332 | |
| Affle 3I | 1643.00 | 11.60 | 0.71 | 1,99,392 | |
| KPIT Technologies | 1267.50 | 8.80 | 0.70 | 8,27,960 | |
| Page Industries | 37500.00 | 260.00 | 0.70 | 24,160 | |
| Glenmark Pharmaceuticals | 1979.00 | 13.10 | 0.67 | 4,14,549 | |
| Pfizer | 5005.00 | 32.50 | 0.65 | 28,761 | |
| UNO Minda | 1274.80 | 7.90 | 0.62 | 1,73,455 | |
| Marico | 714.95 | 4.30 | 0.61 | 14,25,939 | |
| Deepak Nitrite | 1532.00 | 9.30 | 0.61 | 99,773 | |
| Bank of Maharashtra | 56.97 | 0.33 | 0.58 | 3,03,93,726 | |
| Jyothy Labs | 293.40 | 1.55 | 0.53 | 6,35,002 | |
| Firstsource Solutions | 349.70 | 1.60 | 0.46 | 5,08,909 | |
| Indraprastha Gas | 193.50 | 0.82 | 0.43 | 11,14,810 | |
| BSE | 2762.00 | 10.90 | 0.40 | 28,97,287 | |
| AstraZeneca Pharma India | 9154.00 | 36.00 | 0.39 | 7,411 | |
| Lupin | 2088.00 | 7.90 | 0.38 | 6,96,481 | |
| Gujarat Pipavav Port | 185.00 | 0.61 | 0.33 | 26,57,257 | |
| UTI Asset Management Company | 1135.10 | 3.70 | 0.33 | 89,693 | |
| Linde India | 5787.00 | 16.00 | 0.28 | 18,550 | |
| CreditAccess Grameen | 1337.00 | 2.90 | 0.22 | 99,050 | |
| Rail Vikas Nigam | 312.10 | 0.45 | 0.14 | 40,37,813 | |
| Finolex Cables | 742.85 | 1.05 | 0.14 | 1,15,709 | |
| NCC | 169.06 | 0.11 | 0.07 | 16,18,062 | |
| HDFC Asset Management Company | 2598.00 | 1.80 | 0.07 | 5,33,040 | |
| Blue Star | 1755.00 | 0.50 | 0.03 | 2,19,135 | |
| Bayer Cropscience | 4508.00 | 0.70 | 0.02 | 29,365 | |
| NHPC | 76.84 | 0.01 | 0.01 | 55,29,410 | |
| Praj Industries | 313.70 | 0 | 0 | 5,04,152 | |
| BASF India | 4082.00 | -0.60 | -0.01 | 7,048 | |
| NMDC | 76.00 | -0.05 | -0.07 | 1,15,23,863 | |
| EIH | 378.40 | -0.30 | -0.08 | 1,08,520 | |
| Sun TV Network | 551.10 | -0.50 | -0.09 | 81,550 | |
| Garden Reach Shipbuilders & Engineers | 2556.60 | -3.50 | -0.14 | 9,94,334 | |
| Kirloskar Brothers | 1636.50 | -2.50 | -0.15 | 27,038 | |
| Alkem Laboratories | 5638.50 | -9.00 | -0.16 | 87,922 | |
| Sumitomo Chemical India | 461.40 | -0.75 | -0.16 | 1,25,574 | |
| Neuland Laboratories | 16935.00 | -39.00 | -0.23 | 55,889 | |
| Great Eastern Shipping Company | 1102.10 | -2.90 | -0.26 | 2,13,406 | |
| Saregama India | 369.65 | -1.00 | -0.27 | 5,41,207 | |
| Abbott India | 28800.00 | -90.00 | -0.31 | 6,555 | |
| Torrent Power | 1298.10 | -4.10 | -0.31 | 3,42,415 | |
| Jindal Stainless | 746.00 | -2.40 | -0.32 | 2,83,821 | |
| Titagarh Rail Systems | 791.40 | -2.80 | -0.35 | 6,97,728 | |
| Home First Finance Company India | 1086.50 | -4.20 | -0.39 | 97,149 | |
| Welspun Corp | 829.90 | -3.25 | -0.39 | 1,66,838 | |
| CG Power and Industrial Solutions | 661.60 | -2.60 | -0.39 | 18,64,638 | |
| Amara Raja Energy & Mobility | 941.40 | -4.25 | -0.45 | 1,37,894 | |
| Elecon Engineering Company | 480.00 | -2.20 | -0.46 | 1,69,381 | |
| KSB | 754.50 | -3.75 | -0.49 | 33,820 | |
| GlaxoSmithKline Pharmaceuticals | 2506.00 | -12.90 | -0.51 | 82,569 | |
| Castrol India | 191.00 | -1.00 | -0.52 | 8,24,649 | |
| Godfrey Phillips India | 2773.30 | -14.70 | -0.53 | 1,82,177 | |
| Zen Technologies | 1372.60 | -7.50 | -0.54 | 1,56,334 | |
| Gujarat Gas | 410.60 | -2.30 | -0.56 | 3,30,808 | |
| Thermax | 2872.90 | -16.70 | -0.58 | 60,327 | |
| Ircon International | 154.22 | -0.94 | -0.61 | 8,91,431 | |
| Motilal Oswal Financial Services | 916.45 | -5.75 | -0.62 | 7,17,505 | |
| Triveni Engineering & Industries | 354.65 | -2.20 | -0.62 | 2,96,975 | |
| Gujarat State Fertilizer & Chemicals | 180.00 | -1.15 | -0.63 | 8,59,029 | |
| NBCC (India) | 112.50 | -0.71 | -0.63 | 65,88,982 | |
| Honeywell Automation India | 34765.00 | -225.00 | -0.64 | 1,531 | |
| eClerx Services | 4880.00 | -31.40 | -0.64 | 83,923 | |
| Oil India | 408.00 | -2.70 | -0.66 | 22,18,331 | |
| Voltas | 1327.00 | -8.90 | -0.67 | 5,09,258 | |
| Poly Medicure | 1903.60 | -13.30 | -0.69 | 56,258 | |
| Narayana Hrudayalaya | 1941.00 | -14.20 | -0.73 | 3,47,226 | |
| Endurance Technologies | 2649.00 | -19.50 | -0.73 | 45,232 | |
| Indian Energy Exchange | 147.80 | -1.09 | -0.73 | 1,28,41,985 | |
| Indus Towers | 401.50 | -3.15 | -0.78 | 35,35,741 | |
| Kajaria Ceramics | 1060.00 | -8.60 | -0.80 | 1,42,003 | |
| Tata Communications | 1850.00 | -14.90 | -0.80 | 1,43,924 | |
| Manappuram Finance | 273.50 | -2.30 | -0.83 | 10,57,545 | |
| Berger Paints (India) | 553.55 | -4.75 | -0.85 | 6,98,088 | |
| Emami | 516.10 | -4.70 | -0.90 | 3,33,759 | |
| Central Depository Services (India) | 1536.00 | -14.50 | -0.94 | 15,54,366 | |
| Indian Bank | 804.80 | -8.00 | -0.98 | 20,79,134 | |
| Karur Vysya Bank | 246.80 | -2.50 | -1.00 | 15,18,294 | |
| Coromandel International | 2295.00 | -23.10 | -1.00 | 2,99,897 | |
| SBI Cards and Payment Services | 859.00 | -8.95 | -1.03 | 5,73,222 | |
| Intellect Design Arena | 1086.00 | -11.40 | -1.04 | 2,40,647 | |
| Rites | 229.20 | -2.43 | -1.05 | 2,24,592 | |
| Jupiter Wagons | 275.10 | -2.95 | -1.06 | 5,17,683 | |
| Avanti Feeds | 818.55 | -9.25 | -1.12 | 10,47,229 | |
| Schneider Electric Infrastructure | 764.90 | -8.90 | -1.15 | 1,71,902 | |
| Godawari Power & Ispat | 235.30 | -2.78 | -1.17 | 23,50,170 | |
| Mahanagar Gas | 1162.00 | -13.70 | -1.17 | 1,26,672 | |
| Triveni Turbine | 538.20 | -7.10 | -1.30 | 2,36,644 | |
| Cummins India | 4453.90 | -60.20 | -1.33 | 3,39,939 | |
| Housing and Urban Development Corporation | 222.22 | -3.17 | -1.41 | 47,12,472 | |
| Chennai Petroleum Corporation | 926.50 | -15.10 | -1.60 | 14,20,230 | |
| Muthoot Finance | 3700.00 | -63.40 | -1.68 | 3,30,349 | |
| Angel One | 2624.20 | -46.00 | -1.72 | 10,42,362 | |
| Escorts Kubota | 3723.00 | -77.00 | -2.03 | 52,079 | |
| 360 One Wam | 1124.70 | -23.40 | -2.04 | 3,12,650 | |
| Dixon Technologies (India) | 13686.00 | -332.00 | -2.37 | 2,59,319 | |
| Ceat | 3888.00 | -94.70 | -2.38 | 1,11,673 | |
| KPR Mill | 978.10 | -28.10 | -2.79 | 2,24,082 | |
| Techno Electric & Engineering Company | 1106.00 | -35.40 | -3.10 | 1,87,309 | |
| Suzlon Energy | 50.96 | -1.63 | -3.10 | 7,67,52,189 | |
| HBL Engineering | 811.60 | -32.55 | -3.86 | 19,97,331 | |
| Hitachi Energy India | 20080.00 | -1,770.00 | -8.10 | 3,52,039 |
Dec 4, 2025, 3:29 PM IST
Market News
✕
Market Pulse