NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100
Nifty MidSmallcap400 Momentum Quality 100
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.41-196.95
As on Oct 17, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0
1M
-2.3
3M
-4.4
6M
8.7
1Y
-10.5
5Y
195.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 360 One Wam | 1164.90 | -6.90 | -0.59 | 7,78,522 | |
| Abbott India | 29805.00 | -30.00 | -0.10 | 2,856 | |
| Action Construction Equipment | 1086.40 | 9.60 | 0.89 | 1,15,044 | |
| Affle 3I | 1892.10 | -54.60 | -2.80 | 1,60,131 | |
| Alkem Laboratories | 5581.50 | 57.50 | 1.04 | 65,056 | |
| Amara Raja Energy & Mobility | 994.55 | -2.10 | -0.21 | 2,52,738 | |
| Angel One | 2496.50 | 13.90 | 0.56 | 15,85,685 | |
| Apar Industries | 8690.00 | -94.50 | -1.08 | 48,719 | |
| APL Apollo Tubes | 1754.10 | 26.10 | 1.51 | 7,06,846 | |
| Astral | 1442.40 | -2.40 | -0.17 | 4,58,773 | |
| AstraZeneca Pharma India | 9178.50 | 77.50 | 0.85 | 6,821 | |
| Aurobindo Pharma | 1101.00 | -5.30 | -0.48 | 9,38,051 | |
| Avanti Feeds | 686.55 | 0 | 0 | 3,15,907 | |
| Bank of Maharashtra | 57.11 | -0.52 | -0.90 | 1,66,07,747 | |
| BASF India | 4526.80 | -69.00 | -1.50 | 7,370 | |
| Bayer Cropscience | 5023.40 | -89.80 | -1.76 | 15,301 | |
| Berger Paints (India) | 544.90 | 12.00 | 2.25 | 12,25,794 | |
| Bharat Dynamics | 1540.00 | 35.10 | 2.33 | 31,68,047 | |
| Birlasoft | 341.00 | -3.65 | -1.06 | 7,61,182 | |
| BLS International Services | 326.80 | 2.30 | 0.71 | 3,99,36,752 | |
| Blue Star | 1971.40 | 13.80 | 0.70 | 1,34,668 | |
| BSE | 2485.60 | -23.60 | -0.94 | 39,65,773 | |
| Caplin Point Laboratories | 1987.60 | -27.70 | -1.37 | 33,974 | |
| Castrol India | 198.96 | -0.95 | -0.48 | 10,04,025 | |
| Ceat | 3732.40 | 33.40 | 0.90 | 5,07,244 | |
| Central Depository Services (India) | 1611.30 | -9.00 | -0.56 | 21,74,965 | |
| CG Power and Industrial Solutions | 757.70 | -2.90 | -0.38 | 18,30,918 | |
| Chennai Petroleum Corporation | 723.60 | -11.95 | -1.62 | 8,86,600 | |
| Cochin Shipyard | 1792.00 | 1.00 | 0.06 | 11,01,864 | |
| Coforge | 1734.90 | -26.60 | -1.51 | 12,37,165 | |
| Cohance Lifesciences | 889.95 | -8.40 | -0.94 | 1,55,536 | |
| Colgate-Palmolive (India) | 2295.30 | 9.50 | 0.42 | 5,71,653 | |
| Computer Age Management Services | 3795.70 | -35.10 | -0.92 | 2,88,960 | |
| Container Corporation of India | 529.50 | -4.60 | -0.86 | 6,99,709 | |
| Coromandel International | 2146.60 | -15.60 | -0.72 | 2,35,602 | |
| CreditAccess Grameen | 1288.90 | -103.50 | -7.43 | 6,30,802 | |
| Cummins India | 3974.90 | 34.30 | 0.87 | 2,49,277 | |
| Deepak Nitrite | 1770.20 | -5.20 | -0.29 | 70,386 | |
| Dixon Technologies (India) | 16700.00 | -144.00 | -0.85 | 1,46,016 | |
| Dr. Lal Pathlabs | 3108.10 | -48.60 | -1.54 | 60,836 | |
| eClerx Services | 4069.70 | -42.30 | -1.03 | 26,262 | |
| EIH | 384.50 | -2.70 | -0.70 | 1,12,385 | |
| Elecon Engineering Company | 541.40 | -1.65 | -0.30 | 3,12,054 | |
| Emami | 551.50 | 12.55 | 2.33 | 6,06,408 | |
| Endurance Technologies | 2906.60 | -25.90 | -0.88 | 1,60,363 | |
| Engineers India | 198.73 | -1.04 | -0.52 | 8,16,129 | |
| Escorts Kubota | 3697.40 | -85.00 | -2.25 | 68,379 | |
| Finolex Cables | 782.90 | -8.60 | -1.09 | 2,05,315 | |
| Firstsource Solutions | 326.85 | 1.50 | 0.46 | 7,89,493 | |
| Garden Reach Shipbuilders & Engineers | 2596.40 | -16.60 | -0.64 | 10,65,579 | |
| Gillette India | 9363.00 | -2.50 | -0.03 | 24,521 | |
| GlaxoSmithKline Pharmaceuticals | 2742.90 | 19.20 | 0.70 | 53,427 | |
| Glenmark Pharmaceuticals | 1861.90 | -2.50 | -0.13 | 2,47,430 | |
| Godawari Power & Ispat | 249.60 | 6.75 | 2.78 | 82,19,389 | |
| Godfrey Phillips India | 3411.70 | 95.40 | 2.88 | 7,25,008 | |
| Great Eastern Shipping Company | 1034.50 | -10.50 | -1.00 | 1,34,518 | |
| Gujarat Gas | 420.30 | 0.40 | 0.10 | 1,91,148 | |
| Gujarat Mineral Development Corporation | 567.10 | -23.55 | -3.99 | 29,92,949 | |
| Gujarat Pipavav Port | 160.00 | -0.10 | -0.06 | 11,24,707 | |
| Gujarat State Fertilizer & Chemicals | 189.88 | -2.55 | -1.33 | 5,12,552 | |
| HBL Engineering | 936.05 | 14.60 | 1.58 | 39,85,894 | |
| HDFC Asset Management Company | 5715.50 | -88.00 | -1.52 | 4,82,505 | |
| Himadri Speciality Chemical | 456.30 | -11.60 | -2.48 | 11,74,656 | |
| Hindustan Copper | 341.95 | -0.25 | -0.07 | 60,24,481 | |
| Hitachi Energy India | 17439.00 | -261.00 | -1.47 | 60,909 | |
| Home First Finance Company India | 1213.90 | -29.20 | -2.35 | 68,610 | |
| Honeywell Automation India | 36310.00 | 220.00 | 0.61 | 2,139 | |
| Housing and Urban Development Corporation | 224.56 | -3.43 | -1.50 | 20,84,301 | |
| Indian Bank | 782.35 | 11.30 | 1.47 | 28,15,481 | |
| Indian Energy Exchange | 134.18 | -0.61 | -0.45 | 46,75,489 | |
| Indraprastha Gas | 208.23 | -5.44 | -2.55 | 22,92,635 | |
| Indus Towers | 343.00 | -0.95 | -0.28 | 57,54,532 | |
| Intellect Design Arena | 966.25 | -6.40 | -0.66 | 1,97,216 | |
| Ircon International | 169.03 | -4.10 | -2.37 | 29,41,851 | |
| Jindal Stainless | 791.60 | -17.30 | -2.14 | 5,45,274 | |
| Jupiter Wagons | 319.20 | -3.45 | -1.07 | 6,32,329 | |
| Jyothy Labs | 316.55 | 1.35 | 0.43 | 13,91,275 | |
| Kajaria Ceramics | 1243.60 | -7.70 | -0.62 | 6,93,181 | |
| Karur Vysya Bank | 227.39 | 0.89 | 0.39 | 28,51,754 | |
| KEI Industries | 4131.10 | -41.50 | -0.99 | 7,56,601 | |
| Kirloskar Brothers | 1973.00 | 8.00 | 0.41 | 38,473 | |
| KPIT Technologies | 1144.80 | -17.10 | -1.47 | 8,04,419 | |
| KPR Mill | 1037.70 | -7.80 | -0.75 | 1,54,087 | |
| KSB | 807.20 | 10.20 | 1.28 | 78,310 | |
| Linde India | 6153.50 | -37.50 | -0.61 | 61,246 | |
| LT Foods | 419.20 | 5.50 | 1.33 | 8,35,361 | |
| L&T Technology Services | 4154.70 | -42.10 | -1.00 | 50,198 | |
| Lupin | 1940.00 | -11.20 | -0.57 | 8,69,998 | |
| Mahanagar Gas | 1282.30 | -15.70 | -1.21 | 2,47,857 | |
| Maharashtra Seamless | 568.20 | -11.85 | -2.04 | 2,47,756 | |
| Manappuram Finance | 283.80 | -3.00 | -1.05 | 30,85,939 | |
| Marico | 735.15 | 9.45 | 1.30 | 17,07,666 | |
| Mazagon Dock Shipbuilders | 2818.30 | -13.60 | -0.48 | 8,01,682 | |
| Motilal Oswal Financial Services | 1004.65 | -2.10 | -0.21 | 7,16,156 | |
| MphasiS | 2693.70 | -89.90 | -3.23 | 4,65,225 | |
| MRF | 155940.00 | 685.00 | 0.44 | 3,587 | |
| Muthoot Finance | 3334.50 | 66.00 | 2.02 | 11,23,086 | |
| Narayana Hrudayalaya | 1755.40 | -9.30 | -0.53 | 2,96,678 | |
| Natco Pharma | 826.20 | 4.35 | 0.53 | 9,01,682 | |
| National Aluminium Company | 225.35 | -1.49 | -0.66 | 85,95,074 | |
| NAVA | 613.25 | 0.80 | 0.13 | 1,60,591 | |
| NBCC (India) | 111.41 | -0.95 | -0.85 | 67,75,760 | |
| NCC | 206.35 | -3.43 | -1.64 | 19,75,887 | |
| Neuland Laboratories | 16281.00 | 83.00 | 0.51 | 13,923 | |
| Newgen Software Technologies | 872.05 | -5.50 | -0.63 | 1,95,685 | |
| NHPC | 86.74 | -0.21 | -0.24 | 3,03,86,236 | |
| Nippon Life India Asset Management | 913.30 | 26.10 | 2.94 | 14,68,961 | |
| NMDC | 74.91 | -0.97 | -1.28 | 1,04,35,903 | |
| Oberoi Realty | 1700.50 | 13.40 | 0.79 | 9,10,748 | |
| Oil India | 408.90 | -8.35 | -2.00 | 34,56,903 | |
| Oracle Financial Services Software | 8780.50 | -16.00 | -0.18 | 1,21,533 | |
| Page Industries | 41040.00 | 20.00 | 0.05 | 21,226 | |
| Persistent Systems | 5755.70 | -85.80 | -1.47 | 4,69,353 | |
| Petronet LNG | 275.60 | -3.15 | -1.13 | 17,20,567 | |
| Pfizer | 5354.00 | 32.50 | 0.61 | 18,097 | |
| PG Electroplast | 588.25 | 19.40 | 3.41 | 50,38,180 | |
| PI Industries | 3573.10 | 22.80 | 0.64 | 1,73,104 | |
| Polycab India | 7439.50 | -138.50 | -1.83 | 11,13,487 | |
| Poly Medicure | 1905.20 | -15.30 | -0.80 | 67,785 | |
| Praj Industries | 338.90 | -1.05 | -0.31 | 4,85,079 | |
| Rail Vikas Nigam | 331.65 | -4.40 | -1.31 | 36,82,969 | |
| Redington | 268.90 | -2.80 | -1.03 | 16,98,221 | |
| Rites | 248.38 | -3.27 | -1.30 | 3,15,643 | |
| Saregama India | 451.00 | -6.90 | -1.51 | 2,22,035 | |
| SBI Cards and Payment Services | 927.00 | -7.85 | -0.84 | 2,92,090 | |
| Schneider Electric Infrastructure | 822.85 | -4.55 | -0.55 | 87,678 | |
| Solar Industries India | 14058.00 | 23.00 | 0.16 | 79,343 | |
| Sumitomo Chemical India | 526.40 | 8.70 | 1.68 | 5,63,453 | |
| Sun TV Network | 567.75 | -2.35 | -0.41 | 2,45,948 | |
| Supreme Industries | 4209.00 | -31.20 | -0.74 | 43,475 | |
| Suzlon Energy | 52.92 | -0.69 | -1.29 | 17,36,63,310 | |
| Tata Communications | 1926.90 | -44.40 | -2.25 | 6,69,152 | |
| Tata Elxsi | 5369.50 | -34.00 | -0.63 | 1,93,891 | |
| Techno Electric & Engineering Company | 1324.00 | -18.90 | -1.41 | 90,457 | |
| Thermax | 3145.20 | -22.00 | -0.69 | 1,56,801 | |
| Timken India | 2957.70 | 10.50 | 0.36 | 22,602 | |
| Titagarh Rail Systems | 866.85 | -14.10 | -1.60 | 11,40,102 | |
| Torrent Power | 1311.80 | -25.80 | -1.93 | 3,14,876 | |
| Triveni Engineering & Industries | 355.15 | 2.60 | 0.74 | 1,55,276 | |
| Triveni Turbine | 521.30 | -1.00 | -0.19 | 3,38,871 | |
| UNO Minda | 1217.80 | -17.40 | -1.41 | 8,73,493 | |
| Usha Martin | 455.30 | -13.00 | -2.78 | 3,04,900 | |
| UTI Asset Management Company | 1401.80 | 23.30 | 1.69 | 2,78,147 | |
| Voltas | 1426.60 | 11.00 | 0.78 | 10,75,540 | |
| Welspun Corp | 829.35 | -6.85 | -0.82 | 3,48,716 | |
| Zensar Technologies | 782.70 | 7.75 | 1.00 | 6,77,714 | |
| Zen Technologies | 1376.60 | 26.90 | 1.99 | 4,47,973 |
Oct 17, 2025, 3:59 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse