Nifty MidSmallcap400 Momentum Quality 100 Index

NSE

BSE

NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100

Add to Watchlist

＋

50271.35 Closed

-0.53-266

check Companies List

As on Jul 17, 2026, 04:14 PM IST

Source: Dion Global

Nifty MidSmallcap400 Momentum Quality 100 Performance

Today's LowToday's High

₹49,944.15₹50,624.60

₹50,271.35

52 Weeks' Low52 Weeks' High

₹42,252.65₹51,844.25

₹50,271.35

Open Price

₹50,597.70

Prev. Close

₹50,537.35

Source: Dion Global

Nifty MidSmallcap400 Momentum Quality 100 Technicals

Moving Average

Day	SMA	EMA
5	50,644.68	50,618.89
10	50,486.32	50,575.47
20	50,777.1	50,549.63
50	50,450.79	50,075.08
100	48,507.72	49,275.24
200	48,240.37	48,653.55

Source: Dion Global

Nifty MidSmallcap400 Momentum Quality 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
eClerx Servi1,979.8220.1
RN Life1,186.535
IIFL Wealth1,113.732.4
Himadri Chem741.5519.2
Persi.System5,183.9124.6

Stocks dragging Indices DOWN

stockNamecmpchange
CEAT3,549.9-279.7
Welspun Corp1,581.5-102.5
ABB Power32,075-1,470
PolycabIndia8,862-353
Schneider1,278.5-48.3

Nifty MidSmallcap400 Momentum Quality 100 Share Price

Company Name	Value	Change	Change (%)
eClerx Services	1979.80	220.10	12.51
Nippon Life India Asset Management	1186.50	35.00	3.04
360 One Wam	1113.70	32.40	3.00
Himadri Speciality Chemical	741.55	19.20	2.66
Persistent Systems	5183.90	124.60	2.46
Colgate-Palmolive (India)	2042.40	41.30	2.06
HDFC Asset Management Company	2651.20	49.00	1.88
Mphasis	2394.20	42.20	1.79
SBI Cards and Payment Services	654.70	10.10	1.57
Indian Bank	832.40	12.50	1.52
Home First Finance Company India	1241.80	16.90	1.38
Oil India	435.35	5.90	1.37
Motilal Oswal Financial Services	967.10	12.20	1.28
Newgen Software Technologies	547.55	5.60	1.03
Oracle Financial Services Software	11771.00	90.00	0.77
KPR Mill	1140.30	8.60	0.76
Elecon Engineering Company	464.35	3.35	0.73
Coromandel International	2034.30	12.10	0.60
Central Depository Services (India)	1418.20	7.70	0.55
Marico	844.00	4.65	0.55
Bank of Maharashtra	79.90	0.41	0.52
KPIT Technologies	554.05	2.70	0.49
UTI Asset Management Company	940.10	3.60	0.38
UNO Minda	1154.80	4.20	0.37
Solar Industries India	18467.00	67.00	0.36
Firstsource Solutions	266.38	0.94	0.35
Bayer Cropscience	4234.10	12.20	0.29
Gillette India	7810.00	22.00	0.28
APL Apollo Tubes	1795.40	2.90	0.16
Housing and Urban Development Corporation	202.93	0.27	0.13
Manappuram Finance	325.45	0.35	0.11
Techno Electric & Engineering Company	1034.10	0.90	0.09
HBL Engineering	741.90	0.60	0.08
LT Foods	382.95	0.25	0.07
Suzlon Energy	51.99	0.02	0.04
Cohance Lifesciences	441.90	0.15	0.03
Computer Age Management Services	751.10	0	0
Intellect Design Arena	760.00	0	0
NBCC (India)	97.25	-0.05	-0.05
Castrol India	184.45	-0.16	-0.09
Kirloskar Brothers	1868.20	-2.80	-0.15
Muthoot Finance	2989.50	-6.60	-0.22
Narayana Hrudayalaya	2029.50	-5.30	-0.26
Escorts Kubota	2937.00	-7.80	-0.26
PI Industries	2623.80	-8.00	-0.30
Cochin Shipyard	1402.20	-4.70	-0.33
Garden Reach Shipbuilders & Engineers	2581.20	-9.60	-0.37
Sumitomo Chemical India	538.55	-2.00	-0.37
Redington	275.05	-1.05	-0.38
Rail Vikas Nigam	225.44	-0.96	-0.42
Affle 3I	1532.50	-7.40	-0.48
PG Electroplast	617.65	-3.30	-0.53
Indus Towers	403.50	-2.15	-0.53
Godfrey Phillips India	2109.90	-11.70	-0.55
MRF	130695.00	-735.00	-0.56
Indraprastha Gas	153.11	-0.89	-0.58
Rites	218.09	-1.28	-0.58
Bharat Dynamics	1254.80	-8.00	-0.63
Maharashtra Seamless	580.45	-3.85	-0.66
NAVA	586.80	-3.90	-0.66
Godawari Power & Ispat	244.35	-1.80	-0.73
Petronet LNG	273.80	-2.10	-0.76
AstraZeneca Pharma India	8023.50	-62.50	-0.77
Mazagon Dock Shipbuilders	2342.80	-18.50	-0.78
Berger Paints (India)	493.70	-4.60	-0.92
BLS International Services	235.70	-2.30	-0.97
Aurobindo Pharma	1533.40	-15.00	-0.97
Tata Elxsi	3503.20	-34.60	-0.98
NMDC	83.22	-0.86	-1.02
CreditAccess Grameen	1478.50	-16.60	-1.11
Mahanagar Gas	1100.40	-12.70	-1.14
Dixon Technologies (India)	14329.00	-178.00	-1.23
Page Industries	39900.00	-560.00	-1.38
Coforge	1508.40	-22.30	-1.46
Indian Energy Exchange	122.80	-1.94	-1.56
Action Construction Equipment	987.40	-16.30	-1.62
Triveni Turbine	615.25	-10.45	-1.67
Neuland Laboratories	18434.00	-317.00	-1.69
Angel One	328.95	-5.85	-1.75
BASF India	3723.00	-69.40	-1.83
L&T Technology Services	3415.30	-64.90	-1.86
GlaxoSmithKline Pharmaceuticals	2454.80	-51.50	-2.05
Caplin Point Laboratories	2614.20	-57.30	-2.14
Zen Technologies	1769.70	-39.90	-2.20
Glenmark Pharmaceuticals	2235.50	-51.40	-2.25
Lupin	2443.20	-57.30	-2.29
Poly Medicure	1680.50	-42.20	-2.45
Zensar Technologies	518.15	-13.30	-2.50
Cummins India	5448.00	-144.00	-2.58
Apar Industries	13836.00	-369.00	-2.60
Dr. Lal Pathlabs	1687.40	-45.30	-2.61
Pfizer	4566.90	-130.90	-2.79
BSE	3581.80	-103.20	-2.80
Blue Star	1686.90	-54.80	-3.15
KEI Industries	4906.50	-169.00	-3.33
Schneider Electric Infrastructure	1278.50	-48.30	-3.64
Polycab India	8862.00	-353.00	-3.83
Hitachi Energy India	32075.00	-1,470.00	-4.38
Welspun Corp	1581.50	-102.50	-6.09
Ceat	3549.90	-279.70	-7.30