Nifty MidSmallcap400 Momentum Quality 100 Index

NSE

BSE

NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100

Add to Watchlist

＋

47708.05 Closed

1.7799.5

check Companies List

As on Apr 10, 2026, 04:14 PM IST

Nifty MidSmallcap400 Momentum Quality 100 Performance

Today's LowToday's High

₹47,115.10₹47,744.95

₹47,708.05

52 Weeks' Low52 Weeks' High

₹41,017.95₹51,723.50

₹47,708.05

Open Price

₹47,231.10

Prev. Close

₹46,908.55

Nifty MidSmallcap400 Momentum Quality 100 Technicals

Moving Average

Day	SMA	EMA
5	44,034.56	45,677.03
10	43,902.4	45,066.43
20	44,471.37	44,988.61
50	45,945.4	45,712.05
100	47,018.83	46,527.42
200	47,947.36	47,215.35

Nifty MidSmallcap400 Momentum Quality 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Suven Pharma377.961.05
Apar Ind11,342575
RN Life955.2546.6
ACE909.3543.5
CUMMINSINDIA5,138.7231.3

Stocks dragging Indices DOWN

stockNamecmpchange
NIIT Tech1,224.3-40.6
MphasiS2,326.7-58.6
Newgen Soft447.95-9.25
EleconEnggCo419.5-6.35
CreditAccess1,222.9-12.7

Nifty MidSmallcap400 Momentum Quality 100 Share Price

Company Name	Value	Change	Change (%)
Cohance Lifesciences	377.90	61.05	19.27
Apar Industries	11342.00	575.00	5.34
Nippon Life India Asset Management	955.25	46.60	5.13
Action Construction Equipment	909.35	43.50	5.02
Cummins India	5138.70	231.30	4.71
Schneider Electric Infrastructure	1010.10	43.30	4.48
Berger Paints (India)	454.00	19.00	4.37
HDFC Asset Management Company	2619.30	104.30	4.15
Hitachi Energy India	28425.00	1,110.00	4.06
Indraprastha Gas	161.33	6.23	4.02
Techno Electric & Engineering Company	1116.00	42.00	3.91
Kirloskar Brothers	1588.30	58.10	3.80
Mahanagar Gas	1075.75	35.50	3.41
L&T Technology Services	3446.50	113.30	3.40
Godfrey Phillips India	2101.60	66.80	3.28
AstraZeneca Pharma India	8299.00	248.00	3.08
Cochin Shipyard	1464.60	40.70	2.86
Muthoot Finance	3573.90	98.70	2.84
Caplin Point Laboratories	1708.40	46.40	2.79
Indian Bank	967.75	25.90	2.75
Home First Finance Company India	1088.35	28.55	2.69
Ceat	3637.60	93.60	2.64
UTI Asset Management Company	966.45	24.65	2.62
Pfizer	4868.60	119.50	2.52
PI Industries	2952.10	71.40	2.48
Suzlon Energy	45.32	1.09	2.46
Computer Age Management Services	715.80	16.75	2.40
Maharashtra Seamless	623.15	14.55	2.39
Motilal Oswal Financial Services	778.55	17.40	2.29
UNO Minda	1078.00	23.40	2.22
Escorts Kubota	3195.00	67.80	2.17
Marico	763.25	15.90	2.13
Blue Star	1690.00	34.40	2.08
MRF	136705.00	2,685.00	2.00
BASF India	3610.60	67.00	1.89
Central Depository Services (India)	1303.40	24.10	1.88
Manappuram Finance	267.60	4.65	1.77
Colgate-Palmolive (India)	1939.10	32.40	1.70
Lupin	2333.80	38.70	1.69
Poly Medicure	1462.30	23.50	1.63
Polycab India	7728.00	121.00	1.59
Neuland Laboratories	14951.00	228.00	1.55
Bharat Dynamics	1345.90	20.40	1.54
Godawari Power & Ispat	289.55	4.40	1.54
NBCC (India)	89.18	1.35	1.54
Narayana Hrudayalaya	1754.90	26.70	1.54
360 One Wam	1012.65	14.55	1.46
PG Electroplast	486.75	6.95	1.45
GlaxoSmithKline Pharmaceuticals	2394.00	34.30	1.45
KPR Mill	871.95	12.20	1.42
Mazagon Dock Shipbuilders	2470.20	34.70	1.42
Redington	221.18	2.98	1.37
Himadri Speciality Chemical	470.90	6.10	1.31
LT Foods	410.40	5.25	1.30
SBI Cards and Payment Services	677.50	8.60	1.29
Welspun Corp	961.80	12.15	1.28
NAVA	601.95	7.50	1.26
Gillette India	7704.00	95.00	1.25
APL Apollo Tubes	2064.60	24.30	1.19
Intellect Design Arena	679.50	7.80	1.16
Triveni Turbine	460.15	5.25	1.15
Housing and Urban Development Corporation	183.96	2.03	1.12
HBL Engineering	730.65	8.10	1.12
Solar Industries India	14073.00	145.00	1.04
KEI Industries	4459.00	42.10	0.95
Rites	207.15	1.70	0.83
Sumitomo Chemical India	418.60	3.45	0.83
Rail Vikas Nigam	275.00	2.17	0.80
Bank of Maharashtra	70.59	0.56	0.80
NMDC	85.07	0.63	0.75
BSE	3281.20	23.80	0.73
Dr. Lal Pathlabs	1404.70	9.50	0.68
Aurobindo Pharma	1349.40	9.00	0.67
Garden Reach Shipbuilders & Engineers	2539.80	16.20	0.64
Firstsource Solutions	220.39	1.35	0.62
BLS International Services	288.48	1.57	0.55
Zen Technologies	1541.40	8.20	0.53
Oracle Financial Services Software	7253.50	36.00	0.50
Zensar Technologies	556.80	2.70	0.49
Dixon Technologies (India)	10676.00	50.50	0.48
Coromandel International	2154.80	8.50	0.40
Affle 3I	1401.60	5.60	0.40
Page Industries	36055.00	105.00	0.29
Indian Energy Exchange	129.99	0.30	0.23
eClerx Services	1498.50	2.60	0.17
Oil India	471.30	0.55	0.12
KPIT Technologies	716.45	0.40	0.06
Castrol India	179.42	0	0
Bayer Cropscience	4805.30	-3.60	-0.07
Indus Towers	437.85	-0.60	-0.14
Tata Elxsi	4445.30	-6.70	-0.15
Petronet LNG	270.74	-0.63	-0.23
Glenmark Pharmaceuticals	2163.20	-5.90	-0.27
Angel One	280.99	-0.81	-0.29
Persistent Systems	5427.10	-44.00	-0.80
CreditAccess Grameen	1222.90	-12.70	-1.03
Elecon Engineering Company	419.50	-6.35	-1.49
Newgen Software Technologies	447.95	-9.25	-2.02
MphasiS	2326.70	-58.60	-2.46
Coforge	1224.30	-40.60	-3.21