Nifty MidSmallcap400 Momentum Quality 100 Index

NSE

BSE

NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100

Add to Watchlist

＋

51830.6 Closed

0.4207.65

check Companies List

As on Aug 07, 2026, 04:14 PM IST

Source: Dion Global

Nifty MidSmallcap400 Momentum Quality 100 Performance

Today's LowToday's High

₹51,549.30₹51,889.20

₹51,830.60

52 Weeks' Low52 Weeks' High

₹42,252.65₹51,889.20

₹51,830.60

Open Price

₹51,606.40

Prev. Close

₹51,622.95

Source: Dion Global

Nifty MidSmallcap400 Momentum Quality 100 Technicals

Moving Average

Day	SMA	EMA
5	50,783.27	51,265.98
10	50,554.24	50,981.53
20	50,503.66	50,771.34
50	50,515.47	50,373.74
100	48,984.99	49,646.25
200	48,415.17	48,937.51

Source: Dion Global

Nifty MidSmallcap400 Momentum Quality 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
TEECL1,066.2574
Neulnd Labs22,8551,312
AUROBNDOPHRM1,65869.1
PG Electro630.6520.9
Apar Ind16,631505

Stocks dragging Indices DOWN

stockNamecmpchange
eClerx Servi1,769.1-103.3
Firstsource279.85-14.1
Blue Star1,514-57
Kirlosk Bros1,901.7-57.7
EleconEnggCo437.85-12.6

Nifty MidSmallcap400 Momentum Quality 100 Share Price

Company Name	Value	Change	Change (%)
Techno Electric & Engineering Company	1066.25	74.00	7.46
Neuland Laboratories	22855.00	1,312.00	6.09
Aurobindo Pharma	1658.00	69.10	4.35
PG Electroplast	630.65	20.90	3.43
Apar Industries	16631.00	505.00	3.13
Hitachi Energy India	32600.00	700.00	2.19
Mphasis	2475.00	53.10	2.19
Cochin Shipyard	1519.70	29.70	1.99
LT Foods	427.55	8.15	1.94
Tata Elxsi	3781.00	66.00	1.78
Newgen Software Technologies	551.00	8.60	1.59
Cohance Lifesciences	445.75	6.85	1.56
Sumitomo Chemical India	532.95	7.75	1.48
Schneider Electric Infrastructure	1354.80	19.60	1.47
AstraZeneca Pharma India	8191.00	115.50	1.43
Mahanagar Gas	1139.60	15.90	1.41
Petronet LNG	280.60	3.65	1.32
Indian Bank	889.50	11.60	1.32
APL Apollo Tubes	1970.00	25.00	1.29
Rites	234.24	2.86	1.24
L&T Technology Services	3598.70	43.30	1.22
Redington	354.85	4.10	1.17
KPIT Technologies	629.90	6.90	1.11
Welspun Corp	1839.80	20.20	1.11
Maharashtra Seamless	589.70	5.90	1.01
Solar Industries India	18650.00	154.00	0.83
GlaxoSmithKline Pharmaceuticals	2599.70	20.20	0.78
Manappuram Finance	366.75	2.75	0.76
Indus Towers	386.00	2.70	0.70
BSE	3457.10	22.10	0.64
Oracle Financial Services Software	11805.00	70.00	0.60
UNO Minda	1285.00	7.00	0.55
Cummins India	5426.00	24.00	0.44
Glenmark Pharmaceuticals	2279.10	9.10	0.40
Persistent Systems	5475.00	15.50	0.28
HDFC Asset Management Company	2545.00	6.90	0.27
Home First Finance Company India	1193.80	2.70	0.23
Marico	862.00	2.00	0.23
Dr. Lal Pathlabs	1931.60	3.60	0.19
MRF	134190.00	260.00	0.19
Coforge	1776.00	3.20	0.18
Bank of Maharashtra	78.28	0.11	0.14
BLS International Services	254.33	0.35	0.14
Suzlon Energy	48.15	0.05	0.10
KEI Industries	5600.00	5.00	0.09
Colgate-Palmolive (India)	2030.00	1.60	0.08
Narayana Hrudayalaya	1885.10	0.10	0.01
Dixon Technologies (India)	14200.00	0	0
Garden Reach Shipbuilders & Engineers	2599.00	-0.40	-0.02
Escorts Kubota	3080.00	-1.00	-0.03
Intellect Design Arena	721.35	-0.30	-0.04
Gillette India	7683.50	-10.50	-0.14
SBI Cards and Payment Services	659.00	-1.00	-0.15
Muthoot Finance	2890.00	-4.20	-0.15
Godfrey Phillips India	2286.00	-4.00	-0.17
Central Depository Services (India)	1328.00	-3.00	-0.23
Oil India	442.80	-1.20	-0.27
Zensar Technologies	499.00	-1.65	-0.33
Page Industries	39900.00	-150.00	-0.37
Bharat Dynamics	1294.00	-5.00	-0.38
Pfizer	4880.60	-19.40	-0.40
UTI Asset Management Company	896.65	-3.65	-0.41
Caplin Point Laboratories	2574.10	-11.70	-0.45
Motilal Oswal Financial Services	870.00	-4.00	-0.46
Housing and Urban Development Corporation	201.04	-1.07	-0.53
Mazagon Dock Shipbuilders	2514.90	-15.10	-0.60
Coromandel International	2069.30	-13.80	-0.66
Rail Vikas Nigam	233.38	-1.62	-0.69
PI Industries	2774.60	-21.40	-0.77
Zen Technologies	1721.10	-13.50	-0.78
BASF India	4091.00	-34.00	-0.82
KPR Mill	1076.70	-9.30	-0.86
Ceat	3723.10	-32.30	-0.86
Bayer Cropscience	4177.20	-37.70	-0.89
Lupin	2363.50	-21.50	-0.90
Poly Medicure	1693.80	-15.50	-0.91
NBCC (India)	95.33	-0.92	-0.96
Polycab India	9218.00	-97.00	-1.04
Castrol India	192.08	-2.09	-1.08
Himadri Speciality Chemical	752.65	-8.35	-1.10
HBL Engineering	727.10	-9.05	-1.23
Berger Paints (India)	530.55	-7.05	-1.31
Indian Energy Exchange	127.10	-1.73	-1.34
NMDC	84.92	-1.28	-1.48
Computer Age Management Services	787.50	-11.95	-1.49
360 One Wam	1168.10	-17.90	-1.51
CreditAccess Grameen	1523.60	-23.40	-1.51
Triveni Turbine	636.45	-9.90	-1.53
Indraprastha Gas	151.94	-2.39	-1.55
Saregama India	519.20	-8.80	-1.67
Godawari Power & Ispat	240.61	-4.15	-1.70
Angel One	292.00	-5.10	-1.72
Action Construction Equipment	1094.30	-19.40	-1.74
Nippon Life India Asset Management	1176.00	-24.00	-2.00
NAVA	581.85	-12.35	-2.08
Affle 3I	1645.60	-43.10	-2.55
Elecon Engineering Company	437.85	-12.60	-2.80
Kirloskar Brothers	1901.70	-57.70	-2.94
Blue Star	1514.00	-57.00	-3.63
Firstsource Solutions	279.85	-14.10	-4.80
eClerx Services	1769.10	-103.30	-5.52