-0.14-65.31
As on Dec 2, 2025, 3:58 PM IST
Today's Trend
Advance / Decline
1W
0.9
1M
-0.6
3M
3.4
6M
3.7
1Y
1.1
5Y
174.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Balkrishna Industries | 2445.50 | 146.40 | 6.37 | 87,611 | |
| Gland Pharma | 1775.45 | 49.25 | 2.85 | 15,565 | |
| United Breweries | 1716.30 | 44.30 | 2.65 | 6,758 | |
| Samvardhana Motherson International | 119.30 | 2.75 | 2.36 | 18,83,870 | |
| Glenmark Pharmaceuticals | 1983.00 | 42.70 | 2.20 | 37,798 | |
| Vodafone Idea | 10.14 | 0.20 | 2.01 | 4,41,65,713 | |
| Whirlpool of India | 1010.40 | 18.70 | 1.89 | 1,95,967 | |
| Gujarat Gas | 403.05 | 6.90 | 1.74 | 76,548 | |
| IDFC First Bank | 81.97 | 1.27 | 1.57 | 14,82,538 | |
| Rajesh Exports | 190.50 | 2.90 | 1.55 | 24,699 | |
| Biocon | 400.15 | 5.65 | 1.43 | 81,952 | |
| Nuvoco Vistas Corporation | 361.15 | 4.60 | 1.29 | 11,221 | |
| L&T Technology Services | 4501.70 | 55.55 | 1.25 | 9,112 | |
| YES Bank | 22.71 | 0.27 | 1.20 | 57,72,976 | |
| Canara Bank | 152.05 | 1.80 | 1.20 | 11,51,300 | |
| MRF | 154300.00 | 1,821.80 | 1.19 | 482 | |
| Vishal Mega Mart | 135.50 | 1.55 | 1.16 | 1,35,422 | |
| Oberoi Realty | 1637.90 | 18.45 | 1.14 | 8,530 | |
| Federal Bank | 259.30 | 2.85 | 1.11 | 1,44,696 | |
| Ajanta Pharma | 2588.65 | 27.85 | 1.09 | 1,703 | |
| Union Bank of India | 155.70 | 1.60 | 1.04 | 17,74,414 | |
| NMDC | 76.09 | 0.69 | 0.92 | 45,13,150 | |
| GlaxoSmithKline Pharmaceuticals | 2517.25 | 22.55 | 0.90 | 808 | |
| JSW Infrastructure | 272.95 | 1.95 | 0.72 | 99,229 | |
| Torrent Power | 1315.70 | 9.25 | 0.71 | 4,130 | |
| Alkem Laboratories | 5644.20 | 39.15 | 0.70 | 501 | |
| MphasiS | 2850.00 | 19.25 | 0.68 | 2,391 | |
| Page Industries | 37650.00 | 249.70 | 0.67 | 362 | |
| Tata Communications | 1849.90 | 12.35 | 0.67 | 13,438 | |
| Gujarat Fluorochemicals | 3410.10 | 19.35 | 0.57 | 2,066 | |
| Oil India | 416.70 | 2.20 | 0.53 | 30,950 | |
| Aditya Birla Fashion and Retail | 77.06 | 0.40 | 0.52 | 99,602 | |
| LIC Housing Finance | 553.00 | 2.50 | 0.45 | 27,019 | |
| 3M India | 34850.00 | 123.90 | 0.36 | 53 | |
| Castrol India | 191.75 | 0.65 | 0.34 | 37,644 | |
| Solar Industries India | 13285.30 | 43.45 | 0.33 | 1,307 | |
| Colgate-Palmolive (India) | 2159.00 | 7.00 | 0.33 | 6,125 | |
| TVS Motor Company | 3671.90 | 9.40 | 0.26 | 27,052 | |
| Piramal Enterprises | 1124.60 | 2.80 | 0.25 | 67,905 | |
| Schaeffler India | 3915.00 | 9.60 | 0.25 | 30,691 | |
| Trent | 4227.05 | 8.60 | 0.20 | 20,410 | |
| Bayer Cropscience | 4607.40 | 7.85 | 0.17 | 2,654 | |
| Tata Elxsi | 5129.40 | 7.45 | 0.15 | 3,345 | |
| PB Fintech | 1866.90 | 2.60 | 0.14 | 31,017 | |
| ACC | 1853.05 | 1.80 | 0.10 | 8,016 | |
| Godrej Properties | 2097.60 | 1.65 | 0.08 | 12,063 | |
| Torrent Pharmaceuticals | 3736.60 | 0.65 | 0.02 | 1,384 | |
| Aurobindo Pharma | 1215.30 | 0.10 | 0.01 | 4,658 | |
| REC | 357.90 | -0.05 | -0.01 | 82,770 | |
| Lupin | 2086.20 | -0.15 | -0.01 | 17,797 | |
| Au Small Finance Bank | 950.10 | -0.25 | -0.03 | 20,908 | |
| Aditya Birla Capital | 355.80 | -0.15 | -0.04 | 46,782 | |
| APL Apollo Tubes | 1734.00 | -0.95 | -0.05 | 6,810 | |
| Supreme Industries | 3332.75 | -1.80 | -0.05 | 4,779 | |
| Ashok Leyland | 160.10 | -0.10 | -0.06 | 25,12,024 | |
| PI Industries | 3385.70 | -2.65 | -0.08 | 69,355 | |
| General Insurance Corporation of India | 387.90 | -0.35 | -0.09 | 13,997 | |
| Tube Investments of India | 2791.00 | -2.90 | -0.10 | 2,286 | |
| NHPC | 77.27 | -0.12 | -0.16 | 5,06,448 | |
| Petronet LNG | 271.30 | -0.45 | -0.17 | 16,796 | |
| Sun TV Network | 552.70 | -1.00 | -0.18 | 8,05,201 | |
| Power Finance Corporation | 360.20 | -0.70 | -0.19 | 1,17,954 | |
| Brainbees Solutions | 299.65 | -0.60 | -0.20 | 50,584 | |
| Godrej Industries | 1048.80 | -2.25 | -0.21 | 5,549 | |
| Ipca Laboratories | 1418.50 | -3.00 | -0.21 | 5,808 | |
| Indraprastha Gas | 197.80 | -0.45 | -0.23 | 48,480 | |
| The Ramco Cements | 1020.65 | -2.45 | -0.24 | 2,337 | |
| Hindustan Petroleum Corporation | 450.45 | -1.20 | -0.27 | 1,73,914 | |
| Star Health and Allied Insurance Company | 479.30 | -1.35 | -0.28 | 10,994 | |
| Oracle Financial Services Software | 8125.70 | -24.55 | -0.30 | 2,601 | |
| Voltas | 1355.30 | -4.40 | -0.32 | 1,15,622 | |
| Relaxo Footwears | 407.75 | -1.30 | -0.32 | 10,272 | |
| Endurance Technologies | 2679.90 | -9.95 | -0.37 | 2,412 | |
| Sona BLW Precision Forgings | 506.70 | -1.95 | -0.38 | 28,470 | |
| Container Corporation of India | 503.60 | -2.10 | -0.42 | 23,687 | |
| Persistent Systems | 6377.00 | -28.60 | -0.45 | 8,185 | |
| IDBI Bank | 99.70 | -0.45 | -0.45 | 6,54,953 | |
| Procter & Gamble Hygiene & Healthcare | 12704.95 | -66.30 | -0.52 | 66 | |
| UCO Bank | 30.62 | -0.16 | -0.52 | 2,67,897 | |
| Tata Technologies | 676.65 | -3.60 | -0.53 | 50,338 | |
| Emami | 523.40 | -2.90 | -0.55 | 8,540 | |
| Indian Railway Finance Corporation | 116.40 | -0.65 | -0.56 | 3,04,014 | |
| Max Healthcare Institute | 1117.95 | -6.50 | -0.58 | 22,092 | |
| Exide Industries | 377.65 | -2.25 | -0.59 | 93,840 | |
| Crompton Greaves Consumer Electricals | 260.95 | -1.65 | -0.63 | 70,435 | |
| Premier Energies | 965.80 | -6.15 | -0.63 | 40,798 | |
| SJVN | 77.37 | -0.49 | -0.63 | 3,23,437 | |
| Indian Railway Catering & Tourism Corporation | 679.90 | -4.50 | -0.66 | 60,752 | |
| Bharat Forge | 1422.50 | -9.95 | -0.69 | 23,344 | |
| Kansai Nerolac Paints | 230.70 | -1.65 | -0.71 | 30,819 | |
| GMR Airports | 106.70 | -0.80 | -0.74 | 6,07,236 | |
| Mahindra & Mahindra Financial Services | 364.95 | -2.85 | -0.77 | 1,89,173 | |
| Cummins India | 4506.50 | -35.60 | -0.78 | 8,128 | |
| Indian Overseas Bank | 38.54 | -0.31 | -0.80 | 4,55,051 | |
| Muthoot Finance | 3780.85 | -30.35 | -0.80 | 17,430 | |
| Polycab India | 7341.15 | -60.45 | -0.82 | 20,008 | |
| Honeywell Automation India | 35242.10 | -303.40 | -0.85 | 111 | |
| Indian Hotels Company | 742.10 | -6.65 | -0.89 | 38,116 | |
| The New India Assurance Company | 167.90 | -1.50 | -0.89 | 50,404 | |
| Laurus Labs | 1019.70 | -9.25 | -0.90 | 27,849 | |
| Linde India | 5825.00 | -53.50 | -0.91 | 1,021 | |
| Lodha Developers | 1117.55 | -10.45 | -0.93 | 9,828 | |
| Patanjali Foods | 564.25 | -5.35 | -0.94 | 32,445 | |
| Dalmia Bharat | 1990.00 | -19.55 | -0.97 | 1,394 | |
| Bank of India | 145.75 | -1.45 | -0.99 | 1,85,729 | |
| Shriram Finance | 842.70 | -8.70 | -1.02 | 13,12,571 | |
| Aarti Industries | 376.70 | -3.95 | -1.04 | 40,728 | |
| Astral | 1422.15 | -16.10 | -1.12 | 4,800 | |
| L&T Finance | 305.45 | -3.55 | -1.15 | 1,35,427 | |
| Max Financial Services | 1692.50 | -20.20 | -1.18 | 7,203 | |
| UNO Minda | 1291.25 | -17.35 | -1.33 | 81,182 | |
| Jubilant Foodworks | 601.55 | -8.35 | -1.37 | 10,57,682 | |
| Inventurus Knowledge Solutions | 1681.40 | -23.65 | -1.39 | 16,200 | |
| Clean Science & Technology | 901.90 | -13.20 | -1.44 | 22,729 | |
| Deepak Nitrite | 1524.30 | -22.60 | -1.46 | 21,474 | |
| CG Power and Industrial Solutions | 659.40 | -10.50 | -1.57 | 1,43,184 | |
| Ola Electric Mobility | 40.02 | -0.67 | -1.65 | 39,58,582 | |
| Jindal Steel | 1030.05 | -17.90 | -1.71 | 9,626 | |
| JSW Energy | 482.65 | -8.95 | -1.82 | 2,73,982 | |
| Bharat Heavy Electricals | 285.55 | -5.50 | -1.89 | 10,37,358 | |
| Steel Authority of India (SAIL) | 132.45 | -2.60 | -1.93 | 4,83,720 | |
| Abbott India | 29240.00 | -578.80 | -1.94 | 570 | |
| Delhivery | 409.30 | -8.35 | -2.00 | 75,753 | |
| Gillette India | 8380.65 | -182.50 | -2.13 | 1,291 | |
| Vedant Fashions | 605.50 | -13.45 | -2.17 | 13,644 | |
| Nippon Life India Asset Management | 837.95 | -19.05 | -2.22 | 3,93,740 | |
| Crisil | 4396.65 | -102.35 | -2.27 | 4,042 | |
| Coromandel International | 2335.00 | -55.85 | -2.34 | 6,478 | |
| Zee Entertainment Enterprises | 97.60 | -2.35 | -2.35 | 1,95,873 | |
| Emcure Pharmaceuticals | 1396.50 | -35.10 | -2.45 | 8,204 | |
| Indian Bank | 859.90 | -26.70 | -3.01 | 1,03,798 |
Dec 2, 2025, 4:01 PM IST
Market News
✕
Market Pulse