-0.43-198.74
As on Oct 17, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0
1M
-1.2
3M
-0.9
6M
8.1
1Y
-3.3
5Y
215.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 3M India | 29552.55 | 171.90 | 0.59 | 86 | |
| Aarti Industries | 375.05 | -1.45 | -0.39 | 23,412 | |
| Abbott India | 29834.00 | -1.70 | -0.01 | 269 | |
| ACC | 1832.70 | -26.60 | -1.43 | 6,170 | |
| Aditya Birla Capital | 299.15 | -0.90 | -0.30 | 1,08,851 | |
| Aditya Birla Fashion and Retail | 82.37 | -1.61 | -1.92 | 1,92,953 | |
| Ajanta Pharma | 2435.10 | -39.10 | -1.58 | 2,268 | |
| Alkem Laboratories | 5589.95 | 66.90 | 1.21 | 2,416 | |
| APL Apollo Tubes | 1755.20 | 27.95 | 1.62 | 6,334 | |
| Ashok Leyland | 134.50 | -2.70 | -1.97 | 3,53,018 | |
| Astral | 1436.50 | -8.35 | -0.58 | 15,865 | |
| Aurobindo Pharma | 1101.20 | -4.55 | -0.41 | 34,056 | |
| Au Small Finance Bank | 793.75 | -3.25 | -0.41 | 41,263 | |
| Balkrishna Industries | 2269.05 | -4.85 | -0.21 | 1,02,497 | |
| Bank of India | 123.30 | -2.10 | -1.67 | 2,92,317 | |
| Bayer Cropscience | 5041.00 | -69.40 | -1.36 | 1,417 | |
| Bharat Forge | 1241.00 | -24.00 | -1.90 | 26,788 | |
| Bharat Heavy Electricals | 232.60 | -3.50 | -1.48 | 92,661 | |
| Biocon | 355.00 | -3.10 | -0.87 | 51,108 | |
| Brainbees Solutions | 366.55 | 2.50 | 0.69 | 9,200 | |
| Canara Bank | 125.50 | -1.90 | -1.49 | 13,68,119 | |
| Castrol India | 199.05 | -0.85 | -0.43 | 39,190 | |
| CG Power and Industrial Solutions | 757.95 | -2.55 | -0.34 | 1,40,318 | |
| Clean Science & Technology | 1052.00 | -1.65 | -0.16 | 4,732 | |
| Colgate-Palmolive (India) | 2288.20 | 2.85 | 0.12 | 9,790 | |
| Container Corporation of India | 530.05 | -4.00 | -0.75 | 47,063 | |
| Coromandel International | 2151.30 | -15.50 | -0.72 | 7,188 | |
| Crisil | 4694.80 | -34.15 | -0.72 | 926 | |
| Crompton Greaves Consumer Electricals | 287.60 | -1.05 | -0.36 | 9,51,506 | |
| Cummins India | 3975.00 | 34.65 | 0.88 | 2,278 | |
| Dalmia Bharat | 2252.40 | 27.70 | 1.25 | 28,226 | |
| Deepak Nitrite | 1770.80 | -4.45 | -0.25 | 3,951 | |
| Delhivery | 465.80 | 19.15 | 4.29 | 1,68,968 | |
| Emami | 551.45 | 12.95 | 2.40 | 19,722 | |
| Emcure Pharmaceuticals | 1346.40 | -1.55 | -0.11 | 1,221 | |
| Endurance Technologies | 2906.40 | -36.20 | -1.23 | 4,967 | |
| Exide Industries | 400.70 | 2.55 | 0.64 | 1,35,472 | |
| Federal Bank | 212.40 | -2.20 | -1.03 | 9,60,677 | |
| General Insurance Corporation of India | 383.80 | -2.00 | -0.52 | 23,917 | |
| Gillette India | 9365.00 | -10.05 | -0.11 | 979 | |
| Gland Pharma | 1936.10 | 16.10 | 0.84 | 3,025 | |
| GlaxoSmithKline Pharmaceuticals | 2747.00 | 18.55 | 0.68 | 1,737 | |
| Glenmark Pharmaceuticals | 1865.30 | 0 | 0 | 1,10,538 | |
| GMR Airports | 90.11 | -0.51 | -0.56 | 1,01,318 | |
| Godrej Industries | 1080.00 | -2.25 | -0.21 | 5,252 | |
| Godrej Properties | 2235.00 | 30.50 | 1.38 | 28,896 | |
| Gujarat Fluorochemicals | 3688.50 | -55.10 | -1.47 | 2,496 | |
| Gujarat Gas | 420.75 | 0.85 | 0.20 | 16,847 | |
| Hindustan Petroleum Corporation | 449.65 | -2.00 | -0.44 | 1,08,036 | |
| Honeywell Automation India | 36340.00 | 288.90 | 0.80 | 96 | |
| IDBI Bank | 91.78 | -0.59 | -0.64 | 3,25,748 | |
| IDFC First Bank | 71.91 | 0.10 | 0.14 | 16,02,269 | |
| Indian Bank | 782.50 | 10.85 | 1.41 | 91,601 | |
| Indian Hotels Company | 735.40 | -2.45 | -0.33 | 33,529 | |
| Indian Overseas Bank | 38.84 | -0.94 | -2.36 | 15,81,867 | |
| Indian Railway Catering & Tourism Corporation | 719.25 | 0.20 | 0.03 | 1,93,897 | |
| Indian Railway Finance Corporation | 123.55 | -1.10 | -0.88 | 4,73,869 | |
| Indraprastha Gas | 208.10 | -5.60 | -2.62 | 98,770 | |
| Inventurus Knowledge Solutions | 1506.75 | -21.25 | -1.39 | 2,235 | |
| Ipca Laboratories | 1289.45 | 1.55 | 0.12 | 1,717 | |
| Jindal Steel | 1007.80 | -14.95 | -1.46 | 14,330 | |
| JSW Energy | 540.70 | -7.95 | -1.45 | 2,42,244 | |
| JSW Infrastructure | 297.40 | -11.65 | -3.77 | 4,18,960 | |
| Jubilant Foodworks | 593.05 | -2.10 | -0.35 | 3,65,804 | |
| Kansai Nerolac Paints | 253.50 | 7.90 | 3.22 | 1,21,943 | |
| Laurus Labs | 901.25 | 28.20 | 3.23 | 1,08,238 | |
| LIC Housing Finance | 567.70 | -1.50 | -0.26 | 15,495 | |
| Linde India | 6149.50 | -42.30 | -0.68 | 674 | |
| Lodha Developers | 1186.45 | -8.20 | -0.69 | 16,108 | |
| L&T Finance | 266.45 | -2.40 | -0.89 | 1,16,810 | |
| L&T Technology Services | 4160.20 | -32.10 | -0.77 | 2,416 | |
| Lupin | 1935.90 | -14.60 | -0.75 | 7,330 | |
| Mahindra & Mahindra Financial Services | 300.95 | 7.70 | 2.63 | 1,81,043 | |
| Max Financial Services | 1547.40 | -3.85 | -0.25 | 22,947 | |
| Max Healthcare Institute | 1202.35 | 27.15 | 2.31 | 1,82,789 | |
| MphasiS | 2697.30 | -87.35 | -3.14 | 7,371 | |
| MRF | 155638.30 | 270.85 | 0.17 | 196 | |
| Muthoot Finance | 3341.20 | 72.90 | 2.23 | 21,315 | |
| NHPC | 86.78 | -0.18 | -0.21 | 9,77,223 | |
| Nippon Life India Asset Management | 914.40 | 26.55 | 2.99 | 88,581 | |
| NMDC | 74.89 | -1.01 | -1.33 | 7,73,960 | |
| Nuvoco Vistas Corporation | 411.55 | -1.25 | -0.30 | 8,669 | |
| Oberoi Realty | 1695.30 | 8.05 | 0.48 | 2,49,415 | |
| Oil India | 409.60 | -7.60 | -1.82 | 3,13,056 | |
| Ola Electric Mobility | 57.23 | 2.03 | 3.68 | 31,49,234 | |
| Oracle Financial Services Software | 8741.00 | -54.90 | -0.62 | 3,147 | |
| Page Industries | 41000.00 | -9.15 | -0.02 | 10,967 | |
| Patanjali Foods | 590.25 | 0.25 | 0.04 | 1,35,731 | |
| PB Fintech | 1648.35 | -43.25 | -2.56 | 4,65,083 | |
| Persistent Systems | 5747.40 | -93.85 | -1.61 | 9,920 | |
| Petronet LNG | 276.05 | -2.65 | -0.95 | 35,488 | |
| PI Industries | 3579.00 | 28.10 | 0.79 | 4,126 | |
| Piramal Enterprises | 1124.60 | 2.80 | 0.25 | 67,905 | |
| Polycab India | 7432.65 | -146.65 | -1.93 | 28,577 | |
| Power Finance Corporation | 396.65 | -5.00 | -1.24 | 3,40,915 | |
| Premier Energies | 1065.10 | -3.35 | -0.31 | 39,578 | |
| Procter & Gamble Hygiene & Healthcare | 13775.20 | -279.40 | -1.99 | 253 | |
| Rajesh Exports | 177.70 | -3.00 | -1.66 | 29,813 | |
| REC | 374.70 | -2.80 | -0.74 | 3,63,163 | |
| Relaxo Footwears | 435.60 | -4.60 | -1.04 | 4,393 | |
| Samvardhana Motherson International | 104.70 | -2.55 | -2.38 | 5,36,815 | |
| Schaeffler India | 3873.10 | -58.95 | -1.50 | 3,000 | |
| Shriram Finance | 676.65 | 4.30 | 0.64 | 65,189 | |
| SJVN | 89.81 | 0.87 | 0.98 | 3,89,055 | |
| Solar Industries India | 14036.60 | 10.90 | 0.08 | 1,426 | |
| Sona BLW Precision Forgings | 462.20 | -6.40 | -1.37 | 1,20,587 | |
| Star Health and Allied Insurance Company | 503.00 | 12.60 | 2.57 | 88,490 | |
| Steel Authority of India (SAIL) | 128.65 | -2.75 | -2.09 | 6,37,925 | |
| Sun TV Network | 568.25 | -1.60 | -0.28 | 7,480 | |
| Supreme Industries | 4216.90 | -25.70 | -0.61 | 2,083 | |
| Tata Communications | 1929.05 | -45.10 | -2.28 | 49,082 | |
| Tata Elxsi | 5369.35 | -34.75 | -0.64 | 10,659 | |
| Tata Technologies | 685.55 | -6.80 | -0.98 | 1,07,232 | |
| The New India Assurance Company | 186.65 | -1.80 | -0.96 | 18,997 | |
| The Ramco Cements | 1021.10 | -7.20 | -0.70 | 2,055 | |
| Torrent Pharmaceuticals | 3565.05 | 31.65 | 0.90 | 1,356 | |
| Torrent Power | 1310.30 | -25.10 | -1.88 | 13,158 | |
| Trent | 4810.50 | 21.40 | 0.45 | 16,956 | |
| Tube Investments of India | 3134.80 | -43.35 | -1.36 | 3,071 | |
| TVS Motor Company | 3657.00 | 79.50 | 2.22 | 27,774 | |
| UCO Bank | 30.91 | -0.49 | -1.56 | 4,44,633 | |
| Union Bank of India | 136.80 | -2.00 | -1.44 | 2,25,943 | |
| United Breweries | 1790.00 | 15.10 | 0.85 | 8,798 | |
| UNO Minda | 1217.70 | -17.75 | -1.44 | 16,235 | |
| Vedant Fashions | 689.10 | 4.35 | 0.64 | 15,879 | |
| Vishal Mega Mart | 148.35 | -0.05 | -0.03 | 1,33,260 | |
| Vodafone Idea | 8.70 | -0.15 | -1.69 | 3,64,80,671 | |
| Voltas | 1425.35 | 9.40 | 0.66 | 1,31,897 | |
| Whirlpool of India | 1385.00 | 147.50 | 11.92 | 9,68,663 | |
| YES Bank | 22.24 | -0.88 | -3.81 | 2,38,09,078 | |
| Zee Entertainment Enterprises | 105.40 | -3.95 | -3.61 | 11,26,795 |
Oct 17, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse