BSE MidCap Index

NSE

BSE

BSE MIDCAP

Add to Watchlist

＋

44246.27 Closed

-1.56-699.21

check Companies List

As on Jan 23, 2026, 03:59 PM IST

BSE MidCap Performance

Today's LowToday's High

₹44,180.66₹45,113.72

₹44,246.27

52 Weeks' Low52 Weeks' High

₹37,203.21₹47,764.30

₹44,246.27

Open Price

₹45,088.31

Prev. Close

₹44,945.48

BSE MidCap Technicals

Moving Average

Day	SMA	EMA
5	44,877.07	44,861.35
10	45,515.04	45,390.77
20	46,292.59	45,906.94
50	46,535.42	46,305.71
100	46,417.36	46,242.74
200	45,675.48	45,725.79

BSE MidCap Contribution

Stocks pulling Indices UP

stockNamecmpchange
NIACL171.515.6
Vedant Fash418.0521.6
Rajesh Expo114.935.47
Sun TV622.4525.15
JSW Energy509.1520.4

Stocks dragging Indices DOWN

stockNamecmpchange
Ola Electric38.22-2.68
RN Life915.65-40.8
APL Apollo1,981.05-83.1
PolicyBazaar1,453.25-57.1
AshokLeyland172.1-5.9

BSE MidCap Share Price

Company Name	Value	Change	Change (%)
The New India Assurance Company	171.50	15.60	10.01
Vedant Fashions	418.05	21.60	5.45
Rajesh Exports	114.93	5.47	5.00
Sun TV Network	622.45	25.15	4.21
JSW Energy	509.15	20.40	4.17
Voltas	1362.60	47.45	3.61
Ajanta Pharma	2895.85	92.35	3.29
Solar Industries India	14520.00	441.75	3.14
Sona BLW Precision Forgings	569.35	15.10	2.72
Aditya Birla Fashion and Retail	61.95	1.58	2.62
Bayer Cropscience	4884.40	89.75	1.87
Relaxo Footwears	295.90	5.25	1.81
Glenmark Pharmaceuticals	2200.55	37.65	1.74
Emcure Pharmaceuticals	1628.00	27.25	1.70
Honeywell Automation India	29000.00	409.20	1.43
Star Health and Allied Insurance Company	474.65	5.40	1.15
Bharat Heavy Electricals	287.85	3.20	1.12
Oil India	476.20	5.25	1.11
Steel Authority of India (SAIL)	167.90	1.80	1.08
Brainbees Solutions	245.90	2.35	0.96
The Ramco Cements	1001.00	8.90	0.90
Oberoi Realty	1685.95	14.45	0.86
NMDC	85.80	0.72	0.85
NHPC	77.65	0.55	0.71
Deepak Nitrite	1475.10	9.55	0.65
Linde India	7234.00	43.15	0.60
Indraprastha Gas	162.25	0.90	0.56
Torrent Power	1475.00	7.50	0.51
United Breweries	1462.00	7.05	0.48
GlaxoSmithKline Pharmaceuticals	2404.30	11.05	0.46
Jindal Steel	1222.10	4.55	0.37
Godrej Industries	893.30	3.20	0.36
Aarti Industries	424.00	1.05	0.25
Bharat Forge	1802.35	4.45	0.25
SJVN	72.30	0.17	0.24
Torrent Pharmaceuticals	4166.00	8.70	0.21
Procter & Gamble Hygiene & Healthcare	9821.25	19.75	0.20
Tata Communications	1510.35	2.10	0.14
Vodafone Idea	9.26	0.01	0.11
Vishal Mega Mart	114.60	0.10	0.09
Exide Industries	324.85	0.20	0.06
Gland Pharma	1740.05	0.20	0.01
Astral	1630.15	-0.45	-0.03
Au Small Finance Bank	981.00	-0.60	-0.06
GMR Airports	95.15	-0.09	-0.09
Emami	423.50	-0.75	-0.18
Premier Energies	973.55	-1.80	-0.18
Indian Bank	966.10	-2.30	-0.24
Power Finance Corporation	433.60	-1.10	-0.25
IDBI Bank	73.87	-0.19	-0.26
Ipca Laboratories	1451.80	-4.30	-0.30
Gillette India	7680.00	-23.70	-0.31
Container Corporation of India	482.50	-1.80	-0.37
Abbott India	25665.00	-105.05	-0.41
Max Healthcare Institute	950.00	-4.00	-0.42
Supreme Industries	3790.00	-15.90	-0.42
Muthoot Finance	3557.00	-15.55	-0.44
UNO Minda	1072.60	-4.95	-0.46
Castrol India	178.65	-0.85	-0.47
Clean Science & Technology	721.25	-3.40	-0.47
Page Industries	35860.00	-193.70	-0.54
MphasiS	2312.00	-13.50	-0.58
Gujarat Fluorochemicals	3326.90	-20.10	-0.60
Indian Railway Catering & Tourism Corporation	538.80	-3.30	-0.61
Indian Overseas Bank	34.48	-0.22	-0.63
Godrej Properties	1705.45	-11.75	-0.68
Lupin	2316.10	-16.60	-0.71
Tata Elxsi	4411.20	-33.35	-0.75
Aurobindo Pharma	1339.65	-10.35	-0.77
REC	346.90	-2.85	-0.81
Lodha Developers	820.90	-6.85	-0.83
Canara Bank	138.90	-1.20	-0.86
Indian Hotels Company	635.75	-5.55	-0.87
Max Financial Services	1640.30	-14.40	-0.87
Aditya Birla Capital	338.80	-3.00	-0.88
Laurus Labs	1087.95	-9.95	-0.91
Delhivery	465.50	-4.45	-0.95
Whirlpool of India	821.90	-8.25	-0.99
Dalmia Bharat	1948.80	-19.60	-1.00
Persistent Systems	5370.00	-55.40	-1.02
Schaeffler India	3866.10	-40.55	-1.04
3M India	31200.00	-330.60	-1.05
Biocon	344.95	-3.65	-1.05
Crisil	4056.65	-43.50	-1.06
Trent	3876.00	-42.70	-1.09
YES Bank	18.88	-0.21	-1.10
Tata Technologies	560.00	-6.30	-1.11
UCO Bank	25.95	-0.30	-1.14
Kansai Nerolac Paints	189.15	-2.30	-1.20
Federal Bank	288.20	-3.60	-1.23
Colgate-Palmolive (India)	1915.10	-24.40	-1.26
Indian Railway Finance Corporation	98.97	-1.26	-1.26
Tube Investments of India	2708.95	-36.65	-1.33
Crompton Greaves Consumer Electricals	238.30	-3.40	-1.41
Endurance Technologies	2399.50	-34.65	-1.42
PI Industries	2910.00	-42.55	-1.44
Oracle Financial Services Software	7150.00	-105.55	-1.45
JSW Infrastructure	262.00	-3.90	-1.47
Alkem Laboratories	5359.60	-80.50	-1.48
ACC	1402.90	-21.60	-1.52
Patanjali Foods	460.40	-7.35	-1.57
L&T Finance	273.60	-4.45	-1.60
Jubilant Foodworks	437.80	-7.15	-1.61
HDB Financial Services	615.20	-10.05	-1.61
MRF	134348.00	-2,318.25	-1.70
Mahindra & Mahindra Financial Services	296.90	-5.30	-1.75
Inventurus Knowledge Solutions	1513.40	-27.35	-1.78
Bank of India	145.10	-2.80	-1.89
General Insurance Corporation of India	389.80	-7.85	-1.97
Nuvoco Vistas Corporation	305.55	-6.25	-2.00
IDFC First Bank	64.88	-1.34	-2.02
Balkrishna Industries	2225.00	-46.20	-2.03
LIC Housing Finance	520.35	-10.95	-2.06
CG Power and Industrial Solutions	715.60	-15.65	-2.14
Shriram Finance	1004.20	-22.95	-2.23
Union Bank of India	184.70	-4.30	-2.28
Samvardhana Motherson International	119.30	-2.80	-2.29
Polycab India	7546.95	-177.80	-2.30
Petronet LNG	264.45	-6.30	-2.33
L&T Technology Services	3358.95	-82.85	-2.41
Coromandel International	2100.00	-54.90	-2.55
Zee Entertainment Enterprises	79.91	-2.11	-2.57
Cummins India	4996.65	-141.20	-2.75
TVS Motor Company	3733.00	-105.65	-2.75
Gujarat Gas	314.50	-9.20	-2.84
Hindustan Petroleum Corporation	349.00	-11.75	-3.26
Ashok Leyland	172.10	-5.90	-3.31
PB Fintech	1453.25	-57.10	-3.78
APL Apollo Tubes	1981.05	-83.10	-4.03
Nippon Life India Asset Management	915.65	-40.80	-4.27
Ola Electric Mobility	38.22	-2.68	-6.55