Facebook Pixel Code
Google News Follow
Watchlist

BSE MidCap Index

NSE
BSE

BSE MIDCAP

BSE MidCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
46186.05 Closed
0.1571.11
check Companies List
As on Jan 16, 2026, 3:58 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE MidCap Performance

Today's LowToday's High
₹46,093.11₹46,471.89
₹46,186.05
52 Weeks' Low52 Weeks' High
₹37,203.21₹47,764.30
₹46,186.05
Open Price
₹46,122.20
Prev. Close
₹46,114.94

BSE MidCap Technicals

Moving Average

DaySMAEMA
546,260.7246,282.65
1046,860.9846,495.54
2046,723.7346,618.12
5046,768.0246,627.95
10046,437.7746,387.78
20045,570.3145,769.65

BSE MidCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE MidCap Share Price

Company Name
Value
Change
Change (%)
Trend
Federal Bank		270.3523.459.50
Oracle Financial Services Software		7961.40428.605.69
Au Small Finance Bank		1025.1548.805.00
Rajesh Exports		173.258.255.00
Hindustan Petroleum Corporation		457.8017.854.06
MphasiS		2881.7590.753.25
Bank of India		157.354.653.05
Persistent Systems		6415.70145.202.32
YES Bank		23.460.512.22
Nippon Life India Asset Management		882.3517.952.08
Canara Bank		157.053.102.01
Tata Elxsi		5612.40110.502.01
Shriram Finance		995.5517.601.80
Honeywell Automation India		34055.00525.901.57
ACC		1753.4525.551.48
Premier Energies		739.609.651.32
Samvardhana Motherson International		114.951.451.28
Oberoi Realty		1666.8019.451.18
Godrej Industries		1013.3510.901.09
Lodha Developers		1070.0011.401.08
Brainbees Solutions		272.852.851.06
UCO Bank		29.690.290.99
Power Finance Corporation		375.453.650.98
Torrent Power		1357.4012.700.94
Balkrishna Industries		2447.9022.600.93
Bharat Forge		1460.3513.300.92
Godrej Properties		1888.9517.300.92
Cummins India		4064.8535.150.87
Aditya Birla Capital		361.703.000.84
IDFC First Bank		83.680.620.75
Indian Bank		852.806.150.73
The Ramco Cements		1073.207.700.72
Linde India		6107.0037.150.61
Tata Technologies		650.403.750.58
Emami		505.002.750.55
Mahindra & Mahindra Financial Services		356.351.750.49
REC		371.501.700.46
Colgate-Palmolive (India)		2102.159.350.45
Gujarat Fluorochemicals		3419.2014.100.41
GMR Airports		100.000.400.40
Schaeffler India		3821.1013.850.36
Torrent Pharmaceuticals		4018.7513.900.35
Supreme Industries		3496.4010.000.29
Max Healthcare Institute		1035.002.200.21
Alkem Laboratories		5840.0011.300.19
L&T Finance		296.300.550.19
Endurance Technologies		2520.704.450.18
Jindal Steel		1042.001.600.15
Container Corporation of India		520.300.750.14
Max Financial Services		1650.002.000.12
Indian Railway Finance Corporation		122.200.150.12
HDB Financial Services		765.200.450.06
Indian Railway Catering & Tourism Corporation		627.800.250.04
The New India Assurance Company		149.7000
3M India		35360.00-2.25-0.01
Indian Overseas Bank		36.07-0.03-0.08
Page Industries		34275.05-38.75-0.11
United Breweries		1517.45-1.75-0.12
Tata Communications		1753.10-3.10-0.18
Tube Investments of India		2350.65-4.50-0.19
Indraprastha Gas		181.00-0.35-0.19
Whirlpool of India		800.60-1.70-0.21
Muthoot Finance		3928.40-9.30-0.24
APL Apollo Tubes		1929.85-5.10-0.26
Astral		1458.50-3.75-0.26
Inventurus Knowledge Solutions		1697.35-4.80-0.28
IDBI Bank		104.55-0.30-0.29
Clean Science & Technology		859.00-2.55-0.30
Exide Industries		344.35-1.10-0.32
Ipca Laboratories		1510.85-5.30-0.35
Gillette India		8004.00-29.80-0.37
LIC Housing Finance		533.55-2.05-0.38
PI Industries		3270.30-12.90-0.39
Solar Industries India		12835.00-49.85-0.39
Abbott India		27775.00-124.65-0.45
JSW Energy		492.30-2.30-0.47
TVS Motor Company		3670.20-17.70-0.48
UNO Minda		1186.20-6.30-0.53
Jubilant Foodworks		526.50-2.85-0.54
Glenmark Pharmaceuticals		2000.60-10.90-0.54
Bayer Cropscience		4388.00-24.00-0.54
Biocon		376.95-2.10-0.55
Petronet LNG		284.65-1.60-0.56
Vishal Mega Mart		129.35-0.75-0.58
Coromandel International		2305.00-16.05-0.69
Emcure Pharmaceuticals		1562.00-11.10-0.71
Trent		3901.75-28.70-0.73
Delhivery		400.45-3.10-0.77
Bharat Heavy Electricals		265.55-2.10-0.78
Indian Hotels Company		684.15-5.70-0.83
Zee Entertainment Enterprises		89.46-0.80-0.89
Ajanta Pharma		2680.95-25.35-0.94
Lupin		2174.20-20.80-0.95
Dalmia Bharat		2155.50-21.65-0.99
Sona BLW Precision Forgings		457.10-4.60-1.00
Deepak Nitrite		1547.95-15.95-1.02
Procter & Gamble Hygiene & Healthcare		12225.00-130.40-1.06
Gujarat Gas		410.35-4.40-1.06
Aurobindo Pharma		1167.10-13.15-1.11
Star Health and Allied Insurance Company		441.05-5.25-1.18
Sun TV Network		546.85-6.75-1.22
Crisil		4711.00-58.55-1.23
NMDC		82.77-1.05-1.25
NHPC		80.30-1.02-1.25
Relaxo Footwears		388.50-5.10-1.30
Laurus Labs		1076.35-14.70-1.35
General Insurance Corporation of India		359.80-4.95-1.36
Crompton Greaves Consumer Electricals		251.10-3.55-1.39
Castrol India		185.05-2.65-1.41
PB Fintech		1623.50-23.50-1.43
Ashok Leyland		184.15-2.70-1.45
Nuvoco Vistas Corporation		347.65-6.65-1.88
GlaxoSmithKline Pharmaceuticals		2347.50-45.45-1.90
Union Bank of India		176.05-3.45-1.92
Aarti Industries		354.90-7.05-1.95
MRF		142700.00-2,949.65-2.03
Vedant Fashions		528.70-11.15-2.07
Steel Authority of India (SAIL)		149.25-3.15-2.07
Voltas		1409.70-29.85-2.07
Oil India		448.65-9.60-2.09
JSW Infrastructure		257.65-5.65-2.15
Kansai Nerolac Paints		231.30-5.25-2.22
Vodafone Idea		10.83-0.25-2.26
SJVN		76.89-1.79-2.28
Aditya Birla Fashion and Retail		71.09-1.69-2.32
Polycab India		7130.95-190.20-2.60
CG Power and Industrial Solutions		561.85-15.10-2.62
Gland Pharma		1698.00-55.90-3.19
Ola Electric Mobility		37.25-1.39-3.60
Patanjali Foods		521.55-22.35-4.11
L&T Technology Services		3919.50-325.80-7.67

Market News

More Market News
✕
icon
Market Pulse