BSE IPO: BSE IPO Share Price, BSE IPO Technical Analysis & Moving Average, BSE IPO Performance

Day	SMA	EMA
5	16,868.78	16,446.1
10	16,753.73	16,551.95
20	16,497.3	16,486.5
50	16,016.08	16,101.34
100	15,374.17	15,628.89
200	14,945.17	15,232.09

Day

SMA

EMA

16,868.78

16,446.1

16,753.73

16,551.95

16,497.3

16,486.5

16,016.08

16,101.34

100

15,374.17

15,628.89

200

14,945.17

15,232.09

BSE IPO Contribution

Stocks pulling Indices UP

stockNamecmpchange
Stall.Fluoro229.327.5
Ather Energy580.8541.05
Popular Vehi147.859.65
Ajax Enginee683.737.5
Patel Retail234.0511.35

Stocks dragging Indices DOWN

stockNamecmpchange
Sambhv Steel108.15-6.45
EcosMobility243.55-14.05
Mamata Machi450.1-25.5
JuniperHotel279.05-12.05
Shanti Gold209.7-9.05

Company Name	Value	Change	Change (%)
Aadhar Housing Finance	514.30	1.75	0.34
ACME Solar Holdings	278.30	11.60	4.35
Aditya Infotech	1277.10	21.40	1.70
Aegis Vopak Terminals	252.80	8.95	3.67
Afcons Infrastructure	451.60	13.05	2.98
Ajax Engineering	683.70	37.50	5.80
Akums Drugs & Pharmaceuticals	444.00	-2.35	-0.53
Allied Blenders & Distillers	512.75	-2.60	-0.50
Anlon Healthcare	132.50	4.48	3.50
Anthem Biosciences	766.20	-15.25	-1.95
Arisinfra Solutions	153.55	-4.20	-2.66
Arkade Developers	168.65	-1.35	-0.79
Ather Energy	580.85	41.05	7.60
Awfis Space Solutions Ltd	570.50	4.25	0.75
Baazar Style Retail	366.20	6.60	1.84
Bajaj Housing Finance	111.55	1.10	1.00
Bansal Wire Industries	344.95	-9.65	-2.72
Belrise Industries	159.10	2.30	1.47
BlackBuck	632.90	17.95	2.92
Bluestone Jewellery and Lifestyle	581.75	13.75	2.42
Brainbees Solutions	362.00	-0.65	-0.18
Brigade Hotel Ventures	82.67	-0.14	-0.17
Carraro India	463.55	3.65	0.79
Ceigall India	264.50	2.30	0.88
Concord Enviro Systems	504.80	-4.60	-0.90
DAM Capital Advisors	238.80	1.30	0.55
DEE Development Engineers	269.00	-4.05	-1.48
Deepak Builders & Engineers India	170.45	4.30	2.59
Denta Water and Infra Solutions	446.65	13.60	3.14
Diffusion Engineers	365.10	14.65	4.18
Dr. Agarwals Health Care	499.75	11.55	2.37
Ecos (India) Mobility & Hospitality	243.55	-14.05	-5.45
Ellenbarrie Industrial Gases	487.00	-0.65	-0.13
Emcure Pharmaceuticals	1277.80	-6.50	-0.51
Enviro Infra Engineers	243.55	-3.45	-1.40
Exicom Tele-Systems	143.25	-2.50	-1.72
Gala Precision Engineering	761.50	-7.15	-0.93
Garuda Construction and Engineering	180.50	-6.75	-3.60
Gem Aromatics	234.00	-6.65	-2.76
GNG Electronics	341.30	-4.00	-1.16
Godavari Biorefineries	257.90	-8.30	-3.12
Go Digit General Insurance	342.80	-8.00	-2.28
Gopal Snacks	353.20	-8.05	-2.23
GPT Healthcare	146.50	-1.70	-1.15
HDB Financial Services	748.25	-7.60	-1.01
Hexaware Technologies	674.00	10.80	1.63
Hyundai Motor India	2642.30	5.00	0.19
Indegene	570.00	-5.50	-0.96
Indiqube Spaces	230.00	0.30	0.13
Indo Farm Equipment	225.45	-2.70	-1.18
Indogulf Cropsciences	102.20	-0.90	-0.87
Interarch Building Solutions	1913.30	-48.05	-2.45
International Gemmological Institute (India)	343.90	-3.95	-1.14
Inventurus Knowledge Solutions	1484.80	-2.40	-0.16
J G Chemicals	402.70	-7.00	-1.71
JNK India	274.80	-6.85	-2.43
Juniper Hotels	279.05	-12.05	-4.14
Kalpataru	377.40	2.95	0.79
KRN Heat Exchanger and Refrigeration	841.35	10.55	1.27
Kronox Lab Sciences	160.00	-1.65	-1.02
Kross	200.00	0.85	0.43
Krystal Integrated Services	618.55	3.35	0.54
Laxmi Dental	319.05	1.75	0.55
Laxmi India Finance	150.10	0.75	0.50
LE Travenues Technology	275.00	-4.40	-1.57
Mamata Machinery	450.10	-25.50	-5.36
Manba Finance	132.05	-2.70	-2.00
M & B Engineering	388.05	-1.60	-0.41
Mukka Proteins	26.26	-0.13	-0.49
National Securities Depository	1190.85	-11.05	-0.92
Niva Bupa Health Insurance Company	83.20	2.61	3.24
Northern Arc Capital	267.55	5.40	2.06
NTPC Green Energy	97.25	-2.25	-2.26
Ola Electric Mobility	53.99	-0.79	-1.44
One Mobikwik Systems	254.60	-0.15	-0.06
Orient Technologies	352.00	5.70	1.65
Oswal Pumps	731.25	6.00	0.83
Patel Retail	234.05	11.35	5.10
Platinum Industries	302.90	-9.10	-2.92
P N Gadgil Jewellers	606.05	12.05	2.03
Popular Vehicles and Services	147.85	9.65	6.98
Premier Energies	1020.45	-9.25	-0.90
Prostarm Info Systems	193.90	-3.55	-1.80
Quadrant Future Tek	403.30	1.40	0.35
Quality Power Electrical Equipments	1053.40	39.40	3.89
R K Swamy	143.45	-1.70	-1.17
Sagility	42.94	-0.21	-0.49
Sai Life Science	880.00	22.90	2.67
Sambhv Steel Tubes	108.15	-6.45	-5.63
Sanathan Textiles	500.65	3.25	0.65
Sanstar	95.50	0.49	0.52
Saraswati Saree Depot	87.67	1.19	1.38
Schloss Bangalore	411.95	-7.50	-1.79
Scoda Tubes	167.80	-2.70	-1.58
Senores Pharmaceuticals	693.00	19.25	2.86
Shanti Gold International	209.70	-9.05	-4.14
Shreeji Shipping Global	240.05	-6.05	-2.46
Shree Tirupati Balajee Agro Trading Company	47.00	-1.32	-2.73
Smartworks Coworking Spaces	570.00	-6.00	-1.04
Sri Lotus Developers and Realty	191.40	-2.40	-1.24
Stallion India Fluorochemicals	229.30	27.50	13.63
Standard Glass Lining Technology	179.30	3.95	2.25
Stanley Lifestyles	293.00	-3.50	-1.18
Suraksha Diagnostic	299.80	1.70	0.57
Swiggy	416.25	-4.60	-1.09
TBO Tek	1480.80	-13.25	-0.89
Tolins Tyres	170.35	-5.70	-3.24
Transrail Lighting	738.80	4.20	0.57
Travel Food Services	1324.90	-10.30	-0.77
Unicommerce eSolutions	142.00	2.65	1.90
Unimech Aerospace and Manufacturing	1030.00	-14.55	-1.39
Ventive Hospitality	711.50	-25.40	-3.45
Vikram Solar	321.40	-1.90	-0.59
Vikran Engineering	99.54	2.58	2.66
Vishal Mega Mart	147.60	4.15	2.89
Vraj Iron & Steel	147.20	-1.80	-1.21
Waaree Energies	3277.85	70.55	2.20
Western Carriers (India)	133.10	2.10	1.60

Company Name

Value

Change

Change (%)

Trend

Aadhar Housing Finance

514.30

1.75

0.34

ACME Solar Holdings

278.30

11.60