-0.58-102.76 Today
As on Jul 17, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-1.2
1M
2.7
3M
10.2
6M
16.3
1Y
10.9
5Y
39.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Shadowfax Technologies | 221.85 | 18.15 | 8.91 | 8,95,019 | |
| Gaudium IVF And Women Health | 143.55 | 6.80 | 4.97 | 53,874 | |
| Om Freight Forwarders | 94.00 | 3.00 | 3.30 | 436 | |
| Laxmi India Finance | 112.00 | 3.43 | 3.16 | 14,443 | |
| Amir Chand Jagdish Kumar (Exports) | 184.70 | 5.35 | 2.98 | 1,55,213 | |
| Advit Jewels | 212.35 | 5.85 | 2.83 | 1,77,637 | |
| Anthem Biosciences | 779.90 | 21.05 | 2.77 | 1,15,437 | |
| Kross | 192.40 | 4.95 | 2.64 | 35,404 | |
| ICICI Prudential Asset Management Company | 3190.10 | 81.45 | 2.62 | 1,06,851 | |
| Rubicon Research | 1438.95 | 32.10 | 2.28 | 9,785 | |
| Inventurus Knowledge Solutions | 1900.00 | 37.45 | 2.01 | 5,265 | |
| Hexaware Technologies | 572.40 | 11.05 | 1.97 | 24,325 | |
| Orient Technologies | 277.00 | 5.25 | 1.93 | 45,082 | |
| Mamata Machinery | 387.00 | 7.00 | 1.84 | 6,196 | |
| Meesho | 187.95 | 3.05 | 1.65 | 4,29,531 | |
| Shree Ram Twistex | 41.73 | 0.57 | 1.38 | 3,928 | |
| Tata Capital | 354.40 | 4.70 | 1.34 | 67,072 | |
| Stallion India Fluorochemicals | 214.70 | 2.80 | 1.32 | 1,77,346 | |
| Ather Energy | 1281.35 | 16.70 | 1.32 | 1,71,717 | |
| Aye Finance | 168.25 | 2.20 | 1.32 | 46,901 | |
| Billionbrains Garage Ventures | 208.25 | 2.60 | 1.26 | 54,72,056 | |
| BlackBuck | 580.65 | 6.75 | 1.18 | 14,059 | |
| Nephrocare Health Services | 643.40 | 7.00 | 1.10 | 4,814 | |
| Waterways Leisure Tourism | 825.00 | 8.50 | 1.04 | 35,697 | |
| Ventive Hospitality | 621.50 | 6.35 | 1.03 | 1,959 | |
| Mangal Electrical Industries | 299.00 | 3.05 | 1.03 | 2,097 | |
| Vidya Wires | 95.40 | 0.87 | 0.92 | 88,270 | |
| Aegis Vopak Terminals | 271.50 | 2.45 | 0.91 | 98,331 | |
| Physicswallah | 135.95 | 0.75 | 0.55 | 5,27,132 | |
| Rajputana Stainless | 129.05 | 0.60 | 0.47 | 2,954 | |
| Lenskart Solutions | 536.85 | 2.25 | 0.42 | 3,03,988 | |
| Sri Lotus Developers and Realty | 141.30 | 0.50 | 0.36 | 40,359 | |
| Shanti Gold International | 213.60 | 0.35 | 0.16 | 34,168 | |
| Highway Infrastructure | 43.25 | 0.07 | 0.16 | 2,449 | |
| Shreeji Shipping Global | 596.00 | 0.90 | 0.15 | 21,093 | |
| LG Electronics India | 1583.00 | 2.15 | 0.14 | 5,344 | |
| Saatvik Green Energy | 466.40 | 0.30 | 0.06 | 9,470 | |
| PNGS Reva Diamond Jewellery | 399.95 | 0.05 | 0.01 | 2,386 | |
| Wakefit Innovations | 130.25 | 0 | 0 | 24,217 | |
| Canara Robeco Asset Management Company | 258.80 | -0.05 | -0.02 | 19,035 | |
| Leela Palaces Hotels & Resorts | 485.90 | -0.10 | -0.02 | 22,138 | |
| Bajaj Housing Finance | 86.33 | -0.03 | -0.03 | 2,23,342 | |
| GK Energy | 138.35 | -0.05 | -0.04 | 44,517 | |
| Tolins Tyres | 103.10 | -0.05 | -0.05 | 2,286 | |
| SEDEMAC Mechatronics | 2715.00 | -2.40 | -0.09 | 10,386 | |
| Dr. Agarwals Health Care | 490.20 | -0.70 | -0.14 | 1,621 | |
| Seshaasai Technologies | 399.55 | -0.80 | -0.20 | 25,414 | |
| Corona Remedies | 2062.10 | -5.15 | -0.25 | 3,929 | |
| Baazar Style Retail | 300.00 | -0.75 | -0.25 | 8,594 | |
| Euro Pratik Sales | 310.00 | -0.90 | -0.29 | 4,271 | |
| Denta Water and Infra Solutions | 327.40 | -1.10 | -0.33 | 9,953 | |
| Fujiyama Power Systems | 363.50 | -1.55 | -0.42 | 86,491 | |
| TruAlt Bioenergy | 418.90 | -1.80 | -0.43 | 11,694 | |
| Gujarat Kidney and Super Speciality | 128.30 | -0.65 | -0.50 | 27,690 | |
| P N Gadgil Jewellers | 592.00 | -3.10 | -0.52 | 15,237 | |
| Travel Food Services | 1293.00 | -6.70 | -0.52 | 465 | |
| Scoda Tubes | 144.05 | -0.80 | -0.55 | 11,968 | |
| Interarch Building Solutions | 1837.00 | -10.75 | -0.58 | 1,508 | |
| Laxmi Dental | 222.55 | -1.35 | -0.60 | 2,646 | |
| Tenneco Clean Air India | 554.00 | -3.40 | -0.61 | 53,352 | |
| All Time Plastics | 244.00 | -1.55 | -0.63 | 2,390 | |
| Vikram Solar | 193.65 | -1.25 | -0.64 | 1,11,963 | |
| Regaal Resources | 79.20 | -0.51 | -0.64 | 7,015 | |
| Bluestone Jewellery and Lifestyle | 602.10 | -3.95 | -0.65 | 15,266 | |
| Carraro India | 566.45 | -3.70 | -0.65 | 4,854 | |
| Bharat Coking Coal | 36.49 | -0.26 | -0.71 | 10,21,953 | |
| Capillary Technologies India | 489.05 | -3.60 | -0.73 | 2,549 | |
| Suraksha Diagnostic | 258.00 | -2.00 | -0.77 | 1,585 | |
| Glottis | 66.62 | -0.54 | -0.80 | 5,906 | |
| Saraswati Saree Depot | 53.69 | -0.45 | -0.83 | 5,786 | |
| Orkla India | 585.20 | -4.95 | -0.84 | 2,516 | |
| Shringar House of Mangalsutra | 224.25 | -1.90 | -0.84 | 33,972 | |
| Transrail Lighting | 501.10 | -4.25 | -0.84 | 17,282 | |
| Gem Aromatics | 185.85 | -1.60 | -0.85 | 10,655 | |
| National Securities Depository | 829.75 | -7.10 | -0.85 | 5,04,932 | |
| Midwest | 1289.50 | -14.15 | -1.09 | 776 | |
| NTPC Green Energy | 91.98 | -1.10 | -1.18 | 3,14,489 | |
| BMW Ventures | 57.60 | -0.70 | -1.20 | 2,550 | |
| Studds Accessories | 450.55 | -5.45 | -1.20 | 1,37,440 | |
| International Gemological Institute | 346.25 | -4.20 | -1.20 | 14,392 | |
| Ecos (India) Mobility & Hospitality | 133.00 | -1.70 | -1.26 | 851 | |
| Premier Energies | 1085.55 | -15.10 | -1.37 | 45,473 | |
| Prostarm Info Systems | 127.60 | -1.80 | -1.39 | 6,597 | |
| Indiqube Spaces | 166.20 | -2.40 | -1.42 | 3,781 | |
| Om Power Transmission | 170.00 | -2.50 | -1.45 | 12,583 | |
| Omnitech Engineering | 562.25 | -8.35 | -1.46 | 30,004 | |
| Pace Digitek | 202.15 | -3.00 | -1.46 | 61,676 | |
| Jaro Institute of Technology Management and Research | 490.15 | -7.35 | -1.48 | 7,590 | |
| Unimech Aerospace and Manufacturing | 1280.50 | -19.50 | -1.50 | 15,125 | |
| Vishal Mega Mart | 110.75 | -1.70 | -1.51 | 3,68,830 | |
| Kalpataru | 272.70 | -4.25 | -1.53 | 8,054 | |
| JSW Cement | 140.10 | -2.20 | -1.55 | 62,04,143 | |
| VMS TMT | 44.30 | -0.70 | -1.56 | 3,359 | |
| Clean Max Enviro Energy Solutions | 1263.95 | -20.10 | -1.57 | 3,120 | |
| Vikran Engineering | 72.10 | -1.15 | -1.57 | 67,527 | |
| Sai Life Science | 1273.25 | -20.65 | -1.60 | 9,250 | |
| Quadrant Future Tek | 404.10 | -6.60 | -1.61 | 16,310 | |
| Innovision | 287.00 | -4.70 | -1.61 | 2,769 | |
| EPack Prefab Technologies | 244.90 | -4.00 | -1.61 | 26,297 | |
| Crizac | 185.85 | -3.10 | -1.64 | 24,193 | |
| Pine Labs | 153.25 | -2.55 | -1.64 | 8,47,922 | |
| Knack Packaging | 191.15 | -3.30 | -1.70 | 1,57,310 | |
| Belrise Industries | 226.95 | -3.95 | -1.71 | 1,33,577 | |
| Ganesh Consumer Products | 179.00 | -3.15 | -1.73 | 5,225 | |
| Turtlemint Fintech Solutions | 135.90 | -2.45 | -1.77 | 57,029 | |
| Oswal Pumps | 397.00 | -7.15 | -1.77 | 15,763 | |
| Quality Power Electrical Equipments | 1161.80 | -21.55 | -1.82 | 7,810 | |
| Indogulf Cropsciences | 70.60 | -1.33 | -1.85 | 4,279 | |
| Shree Tirupati Balajee Agro Trading Company | 28.50 | -0.54 | -1.86 | 2,702 | |
| M & B Engineering | 323.00 | -6.15 | -1.87 | 8,704 | |
| Fractal Analytics | 867.00 | -16.50 | -1.87 | 10,155 | |
| Sambhv Steel Tubes | 118.40 | -2.30 | -1.91 | 43,259 | |
| Smartworks Coworking Spaces | 454.20 | -8.95 | -1.93 | 702 | |
| Brigade Hotel Ventures | 61.71 | -1.22 | -1.94 | 8,711 | |
| Urban Company | 130.25 | -2.60 | -1.96 | 52,322 | |
| Gala Precision Engineering | 1174.10 | -23.70 | -1.98 | 4,406 | |
| Fabtech Technologies | 153.55 | -3.20 | -2.04 | 13,252 | |
| One Mobikwik Systems | 216.00 | -4.65 | -2.11 | 58,539 | |
| Advance Agrolife | 113.20 | -2.45 | -2.12 | 6,987 | |
| Sanathan Textiles | 440.10 | -9.65 | -2.15 | 1,703 | |
| Anand Rathi Share & Stock Brokers | 533.50 | -12.05 | -2.21 | 16,612 | |
| Arisinfra Solutions | 110.50 | -2.55 | -2.26 | 11,330 | |
| Concord Enviro Systems | 312.35 | -7.30 | -2.28 | 23,248 | |
| Patel Retail | 217.45 | -5.10 | -2.29 | 12,867 | |
| Sai Parenterals | 556.40 | -13.40 | -2.35 | 7,322 | |
| Excelsoft Technologies | 77.24 | -1.93 | -2.44 | 23,935 | |
| Canara HSBC Life Insurance Company | 149.50 | -3.90 | -2.54 | 66,869 | |
| Sudeep Pharma | 860.95 | -22.60 | -2.56 | 9,157 | |
| Atlanta Electricals | 1700.20 | -44.90 | -2.57 | 35,847 | |
| HDB Financial Services | 732.80 | -19.45 | -2.59 | 27,592 | |
| Aequs | 228.45 | -6.15 | -2.62 | 2,62,959 | |
| Ivalue Infosolutions | 300.55 | -8.20 | -2.66 | 25,060 | |
| OnEMI Technology Solutions | 312.00 | -8.65 | -2.70 | 59,594 | |
| CSM Technologies | 103.95 | -2.90 | -2.71 | 1,29,164 | |
| Ellenbarrie Industrial Gases | 286.80 | -8.00 | -2.71 | 18,480 | |
| CMR Green Technologies | 216.60 | -6.15 | -2.76 | 1,56,928 | |
| Standard Engineering Technology | 281.00 | -8.25 | -2.85 | 62,879 | |
| Indo Farm Equipment | 159.00 | -4.70 | -2.87 | 21,260 | |
| Solarworld Energy Solutions | 206.35 | -6.15 | -2.89 | 7,483 | |
| DAM Capital Advisors | 165.50 | -4.95 | -2.90 | 46,936 | |
| Ajax Engineering | 592.90 | -17.85 | -2.92 | 3,740 | |
| Powerica | 573.10 | -17.55 | -2.97 | 21,625 | |
| Enviro Infra Engineers | 220.25 | -6.85 | -3.02 | 1,07,042 | |
| Anlon Healthcare | 14.74 | -0.49 | -3.22 | 1,88,715 | |
| Central Mine Planning & Design Institute | 254.80 | -9.50 | -3.59 | 2,50,991 | |
| Senores Pharmaceuticals | 1399.55 | -53.50 | -3.68 | 14,737 | |
| Jain Resource Recycling | 328.00 | -15.15 | -4.41 | 1,82,066 | |
| KSH International | 866.35 | -40.25 | -4.44 | 52,659 | |
| GNG Electronics | 544.05 | -28.60 | -4.99 | 25,676 | |
| Aastha Spintex | 116.20 | -6.10 | -4.99 | 1,91,180 | |
| Aditya Infotech | 3608.60 | -189.90 | -5.00 | 18,118 | |
| Park Medi World | 274.55 | -16.10 | -5.54 | 3,97,308 | |
| Emmvee Photovoltaic Power | 344.85 | -20.95 | -5.73 | 4,02,131 | |
| Amagi Media Labs | 562.30 | -37.40 | -6.24 | 2,51,705 | |
| WeWork India Management | 679.00 | -49.10 | -6.74 | 53,461 |
Jul 17, 2026, 04:01 PM IST
Index Funds
Market News
✕