-2.38-358.97
As on Jan 20, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-3.3
1M
-5.9
3M
-9.8
6M
-6.6
1Y
-4.1
5Y
82.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Patel Retail | 207.25 | 32.95 | 18.90 | 5,29,552 | |
| Baazar Style Retail | 339.00 | 13.95 | 4.29 | 13,09,406 | |
| Meesho | 170.20 | 4.75 | 2.87 | 6,36,816 | |
| Kross | 195.40 | 4.00 | 2.09 | 41,665 | |
| Gujarat Kidney and Super Speciality | 103.45 | 1.65 | 1.62 | 1,28,210 | |
| Jaro Institute of Technology Management and Research | 468.55 | 7.20 | 1.56 | 85,936 | |
| Smartworks Coworking Spaces | 448.00 | 4.45 | 1.00 | 1,860 | |
| BMW Ventures | 55.00 | 0.41 | 0.75 | 9,207 | |
| Aditya Infotech | 1394.80 | 9.20 | 0.66 | 10,706 | |
| Ellenbarrie Industrial Gases | 261.50 | 1.50 | 0.58 | 19,437 | |
| Aequs | 135.35 | 0.40 | 0.30 | 1,06,643 | |
| Mamata Machinery | 399.90 | 0.60 | 0.15 | 6,497 | |
| Wakefit Innovations | 181.70 | -0.35 | -0.19 | 90,816 | |
| Gala Precision Engineering | 724.35 | -3.10 | -0.43 | 982 | |
| LG Electronics India | 1365.00 | -5.85 | -0.43 | 2,57,489 | |
| Travel Food Services | 1102.00 | -5.20 | -0.47 | 4,734 | |
| Inventurus Knowledge Solutions | 1679.05 | -11.05 | -0.65 | 1,03,123 | |
| Rubicon Research | 659.45 | -4.70 | -0.71 | 10,424 | |
| Concord Enviro Systems | 408.05 | -3.00 | -0.73 | 565 | |
| Premier Energies | 731.80 | -5.45 | -0.74 | 47,735 | |
| Park Medi World | 153.95 | -1.30 | -0.84 | 1,60,376 | |
| Canara HSBC Life Insurance Company | 138.75 | -1.25 | -0.89 | 12,38,039 | |
| Dr. Agarwals Health Care | 475.90 | -4.50 | -0.94 | 13,762 | |
| Advance Agrolife | 123.70 | -1.30 | -1.04 | 22,464 | |
| Unimech Aerospace and Manufacturing | 892.25 | -10.60 | -1.17 | 2,567 | |
| Orkla India | 591.90 | -7.55 | -1.26 | 4,578 | |
| Suraksha Diagnostic | 256.70 | -3.45 | -1.33 | 1,995 | |
| National Securities Depository | 1000.15 | -14.00 | -1.38 | 4,56,559 | |
| Transrail Lighting | 473.00 | -6.90 | -1.44 | 42,556 | |
| Canara Robeco Asset Management Company | 283.00 | -4.45 | -1.55 | 36,454 | |
| NTPC Green Energy | 90.57 | -1.54 | -1.67 | 2,93,758 | |
| Indiqube Spaces | 193.65 | -3.35 | -1.70 | 637 | |
| Prostarm Info Systems | 152.70 | -2.65 | -1.71 | 22,664 | |
| Bajaj Housing Finance | 89.80 | -1.57 | -1.72 | 15,10,583 | |
| KSH International | 354.10 | -6.25 | -1.73 | 41,948 | |
| Hexaware Technologies | 711.10 | -12.90 | -1.78 | 1,15,230 | |
| Solarworld Energy Solutions | 256.80 | -4.85 | -1.85 | 5,430 | |
| Saraswati Saree Depot | 69.70 | -1.42 | -2.00 | 1,937 | |
| Shanti Gold International | 193.00 | -3.95 | -2.01 | 1,32,555 | |
| Vishal Mega Mart | 123.65 | -2.60 | -2.06 | 3,20,667 | |
| Interarch Building Solutions | 1957.00 | -42.95 | -2.15 | 4,797 | |
| Vikran Engineering | 90.60 | -2.05 | -2.21 | 1,79,702 | |
| Bluestone Jewellery and Lifestyle | 440.45 | -10.00 | -2.22 | 5,373 | |
| Anthem Biosciences | 600.75 | -14.25 | -2.32 | 13,294 | |
| WeWork India Management | 589.50 | -14.15 | -2.34 | 1,717 | |
| Physicswallah | 118.55 | -2.95 | -2.43 | 12,02,801 | |
| Urban Company | 125.70 | -3.20 | -2.48 | 1,57,015 | |
| Carraro India | 503.20 | -12.90 | -2.50 | 7,021 | |
| Belrise Industries | 161.95 | -4.30 | -2.59 | 6,27,420 | |
| Oswal Pumps | 421.85 | -11.25 | -2.60 | 24,552 | |
| Ather Energy | 608.25 | -16.55 | -2.65 | 90,394 | |
| Laxmi India Finance | 100.00 | -2.75 | -2.68 | 15,123 | |
| Laxmi Dental | 230.75 | -6.60 | -2.78 | 1,28,834 | |
| Jain Resource Recycling | 388.45 | -11.20 | -2.80 | 1,39,373 | |
| HDB Financial Services | 733.15 | -21.75 | -2.88 | 1,05,383 | |
| Senores Pharmaceuticals | 783.15 | -23.40 | -2.90 | 57,220 | |
| Corona Remedies | 1459.25 | -45.15 | -3.00 | 2,762 | |
| Ajax Engineering | 541.05 | -17.20 | -3.08 | 3,517 | |
| Denta Water and Infra Solutions | 276.10 | -8.80 | -3.09 | 17,396 | |
| Glottis | 53.19 | -1.74 | -3.17 | 18,868 | |
| Om Freight Forwarders | 95.74 | -3.21 | -3.24 | 6,429 | |
| One Mobikwik Systems | 219.75 | -7.35 | -3.24 | 48,380 | |
| Sanathan Textiles | 405.25 | -13.65 | -3.26 | 280 | |
| ICICI Prudential Asset Management Company | 2825.60 | -95.80 | -3.28 | 37,501 | |
| P N Gadgil Jewellers | 564.00 | -19.45 | -3.33 | 4,855 | |
| Kalpataru | 340.15 | -11.85 | -3.37 | 1,138 | |
| Nephrocare Health Services | 495.65 | -17.55 | -3.42 | 43,830 | |
| Gem Aromatics | 149.65 | -5.50 | -3.54 | 14,254 | |
| Sai Life Science | 821.55 | -30.20 | -3.55 | 11,474 | |
| Saatvik Green Energy | 369.80 | -14.90 | -3.87 | 8,615 | |
| Vidya Wires | 45.94 | -1.87 | -3.91 | 1,57,980 | |
| Euro Pratik Sales | 250.00 | -10.25 | -3.94 | 3,185 | |
| VMS TMT | 45.38 | -1.86 | -3.94 | 10,181 | |
| International Gemmological Institute (India) | 298.60 | -12.55 | -4.03 | 41,811 | |
| Standard Glass Lining Technology | 129.50 | -5.50 | -4.07 | 14,574 | |
| Aegis Vopak Terminals | 206.00 | -8.80 | -4.10 | 48,663 | |
| M & B Engineering | 325.30 | -14.10 | -4.15 | 7,908 | |
| Ecos (India) Mobility & Hospitality | 173.00 | -7.50 | -4.16 | 4,630 | |
| Quality Power Electrical Equipments | 668.65 | -29.05 | -4.16 | 25,885 | |
| Orient Technologies | 341.80 | -14.95 | -4.19 | 67,373 | |
| Indo Farm Equipment | 167.50 | -7.60 | -4.34 | 16,123 | |
| Quadrant Future Tek | 305.00 | -13.95 | -4.37 | 81,377 | |
| Ventive Hospitality | 727.80 | -33.35 | -4.38 | 5,901 | |
| Enviro Infra Engineers | 174.65 | -8.10 | -4.43 | 49,969 | |
| Fabtech Technologies | 169.05 | -7.90 | -4.46 | 16,130 | |
| Emmvee Photovoltaic Power | 202.25 | -9.50 | -4.49 | 4,99,561 | |
| TruAlt Bioenergy | 352.55 | -17.25 | -4.66 | 5,546 | |
| GNG Electronics | 261.90 | -12.90 | -4.69 | 5,741 | |
| GK Energy | 131.80 | -6.50 | -4.70 | 48,630 | |
| Seshaasai Technologies | 242.60 | -12.15 | -4.77 | 9,832 | |
| Leela Palaces Hotels & Resorts | 419.50 | -21.10 | -4.79 | 42,516 | |
| BlackBuck | 574.35 | -29.85 | -4.94 | 84,550 | |
| Sri Lotus Developers and Realty | 145.25 | -7.60 | -4.97 | 38,719 | |
| Stallion India Fluorochemicals | 204.50 | -10.75 | -4.99 | 68,820 | |
| Brigade Hotel Ventures | 62.91 | -3.36 | -5.07 | 39,631 | |
| EPack Prefab Technologies | 234.10 | -12.50 | -5.07 | 48,544 | |
| Tolins Tyres | 119.40 | -6.40 | -5.09 | 5,322 | |
| Scoda Tubes | 136.50 | -7.35 | -5.11 | 24,673 | |
| Anlon Healthcare | 126.75 | -7.30 | -5.45 | 13,722 | |
| Sambhv Steel Tubes | 88.20 | -5.19 | -5.56 | 66,111 | |
| Shringar House of Mangalsutra | 230.00 | -13.75 | -5.64 | 45,781 | |
| Excelsoft Technologies | 77.15 | -4.62 | -5.65 | 1,25,253 | |
| Ivalue Infosolutions | 233.05 | -14.10 | -5.71 | 10,763 | |
| DAM Capital Advisors | 191.35 | -11.75 | -5.79 | 32,596 | |
| Shree Tirupati Balajee Agro Trading Company | 35.90 | -2.26 | -5.92 | 1,863 | |
| Indogulf Cropsciences | 67.70 | -4.30 | -5.97 | 20,802 | |
| Pine Labs | 226.00 | -14.65 | -6.09 | 83,525 | |
| Pace Digitek | 164.00 | -11.10 | -6.34 | 1,46,767 | |
| Shreeji Shipping Global | 335.30 | -24.20 | -6.73 | 55,179 | |
| Anand Rathi Share & Stock Brokers | 603.85 | -51.30 | -7.83 | 1,21,390 | |
| Vikram Solar | 214.90 | -23.10 | -9.71 | 1,89,983 | |
| Arisinfra Solutions | 108.50 | -13.90 | -11.36 | 1,91,982 |
Jan 20, 2026, 4:01 PM IST
✕
Market Pulse