0.47+74.2 Today
As on Apr 20, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
4.3
1M
9.7
3M
6
6M
-2
1Y
15.5
5Y
89.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Aequs | 195.30 | 24.70 | 14.48 | 4,78,200 | |
| Solarworld Energy Solutions | 212.95 | 13.55 | 6.80 | 35,326 | |
| Quality Power Electrical Equipments | 1277.70 | 73.10 | 6.07 | 73,525 | |
| Aye Finance | 125.00 | 6.77 | 5.73 | 86,591 | |
| Vidya Wires | 73.10 | 3.63 | 5.23 | 2,73,271 | |
| GK Energy | 130.84 | 5.95 | 4.76 | 1,82,404 | |
| Ather Energy | 889.35 | 38.70 | 4.55 | 8,71,207 | |
| Central Mine Planning & Design Institute | 188.75 | 8.05 | 4.45 | 3,35,357 | |
| Ivalue Infosolutions | 280.00 | 11.60 | 4.32 | 10,070 | |
| Mangal Electrical Industries | 315.00 | 12.70 | 4.20 | 24,885 | |
| Corona Remedies | 1689.10 | 68.15 | 4.20 | 5,960 | |
| Powerica | 454.80 | 18.25 | 4.18 | 42,198 | |
| Belrise Industries | 222.40 | 8.85 | 4.14 | 4,88,000 | |
| Kalpataru | 324.05 | 12.40 | 3.98 | 16,785 | |
| Sri Lotus Developers and Realty | 145.55 | 5.55 | 3.96 | 1,02,981 | |
| Ecos (India) Mobility & Hospitality | 146.00 | 5.50 | 3.91 | 57,433 | |
| Rubicon Research | 930.00 | 32.95 | 3.67 | 14,349 | |
| Interarch Building Solutions | 1986.00 | 69.55 | 3.63 | 4,601 | |
| Park Medi World | 223.80 | 7.60 | 3.52 | 1,01,922 | |
| Shanti Gold International | 206.00 | 6.95 | 3.49 | 33,199 | |
| Shadowfax Technologies | 146.40 | 4.80 | 3.39 | 2,46,003 | |
| TruAlt Bioenergy | 458.10 | 14.00 | 3.15 | 25,754 | |
| Amagi Media Labs | 367.20 | 10.70 | 3.00 | 1,14,878 | |
| Sudeep Pharma | 661.80 | 19.10 | 2.97 | 2,698 | |
| JSW Cement | 129.50 | 3.60 | 2.86 | 2,38,472 | |
| Bluestone Jewellery and Lifestyle | 536.90 | 14.60 | 2.80 | 31,377 | |
| Rajputana Stainless | 129.10 | 3.20 | 2.54 | 35,359 | |
| M & B Engineering | 338.00 | 8.35 | 2.53 | 24,371 | |
| Sai Parenterals | 490.00 | 11.70 | 2.45 | 17,220 | |
| Patel Retail | 205.50 | 4.90 | 2.44 | 8,514 | |
| Omnitech Engineering | 342.50 | 8.00 | 2.39 | 94,642 | |
| Amir Chand Jagdish Kumar (Exports) | 133.95 | 3.10 | 2.37 | 2,03,222 | |
| Senores Pharmaceuticals | 914.00 | 20.05 | 2.24 | 13,546 | |
| Euro Pratik Sales | 257.05 | 5.50 | 2.19 | 5,365 | |
| Smartworks Coworking Spaces | 441.25 | 9.15 | 2.12 | 4,844 | |
| Anlon Healthcare | 145.00 | 2.80 | 1.97 | 69,964 | |
| Seshaasai Technologies | 244.20 | 4.35 | 1.81 | 18,780 | |
| Atlanta Electricals | 1400.00 | 24.60 | 1.79 | 18,526 | |
| Ajax Engineering | 496.10 | 7.90 | 1.62 | 5,508 | |
| Standard Engineering Technology | 137.70 | 2.05 | 1.51 | 11,044 | |
| Fujiyama Power Systems | 262.50 | 3.80 | 1.47 | 35,842 | |
| Innovision | 321.65 | 4.50 | 1.42 | 1,84,521 | |
| Laxmi India Finance | 122.02 | 1.61 | 1.34 | 25,478 | |
| Dr. Agarwals Health Care | 450.00 | 5.55 | 1.25 | 8,139 | |
| WeWork India Management | 547.45 | 6.65 | 1.23 | 7,742 | |
| NTPC Green Energy | 112.88 | 1.32 | 1.18 | 9,93,708 | |
| Clean Max Enviro Energy Solutions | 1009.45 | 10.30 | 1.03 | 26,115 | |
| Leela Palaces Hotels & Resorts | 431.25 | 4.15 | 0.97 | 4,676 | |
| LG Electronics India | 1593.55 | 15.15 | 0.96 | 46,663 | |
| Brigade Hotel Ventures | 67.22 | 0.61 | 0.92 | 15,974 | |
| Gem Aromatics | 177.00 | 1.40 | 0.80 | 2,139 | |
| Tenneco Clean Air India | 596.05 | 4.00 | 0.68 | 53,990 | |
| Denta Water and Infra Solutions | 302.60 | 1.50 | 0.50 | 30,528 | |
| Anthem Biosciences | 723.70 | 3.50 | 0.49 | 5,329 | |
| Aditya Infotech | 2275.00 | 9.85 | 0.43 | 39,407 | |
| Urban Company | 134.15 | 0.55 | 0.41 | 4,04,772 | |
| Shringar House of Mangalsutra | 202.15 | 0.80 | 0.40 | 20,381 | |
| Excelsoft Technologies | 91.78 | 0.33 | 0.36 | 14,253 | |
| Bharat Coking Coal | 35.85 | 0.10 | 0.28 | 12,00,039 | |
| Canara HSBC Life Insurance Company | 150.25 | 0.35 | 0.23 | 39,698 | |
| Mamata Machinery | 402.00 | 0.75 | 0.19 | 6,487 | |
| EPack Prefab Technologies | 192.70 | 0.35 | 0.18 | 67,222 | |
| Kross | 194.95 | 0.35 | 0.18 | 19,362 | |
| Pine Labs | 194.20 | 0.30 | 0.15 | 1,14,136 | |
| Concord Enviro Systems | 332.85 | 0.40 | 0.12 | 7,580 | |
| Anand Rathi Share & Stock Brokers | 575.00 | 0.65 | 0.11 | 30,580 | |
| P N Gadgil Jewellers | 668.00 | 0.55 | 0.08 | 13,691 | |
| Lenskart Solutions | 533.70 | -1.15 | -0.22 | 3,70,960 | |
| Shree Tirupati Balajee Agro Trading Company | 33.15 | -0.09 | -0.27 | 15,244 | |
| Vishal Mega Mart | 118.55 | -0.35 | -0.29 | 4,11,830 | |
| Gujarat Kidney and Super Speciality | 112.00 | -0.35 | -0.31 | 16,835 | |
| Suraksha Diagnostic | 281.15 | -0.90 | -0.32 | 1,235 | |
| Baazar Style Retail | 336.00 | -1.20 | -0.36 | 29,759 | |
| Arisinfra Solutions | 127.79 | -0.57 | -0.44 | 52,366 | |
| Jaro Institute of Technology Management and Research | 437.00 | -1.95 | -0.44 | 19,361 | |
| Shreeji Shipping Global | 375.40 | -1.70 | -0.45 | 38,820 | |
| Studds Accessories | 487.00 | -2.45 | -0.50 | 915 | |
| Meesho | 162.75 | -0.90 | -0.55 | 1,82,694 | |
| PNGS Reva Diamond Jewellery | 378.60 | -2.15 | -0.56 | 29,111 | |
| Canara Robeco Asset Management Company | 276.10 | -1.60 | -0.58 | 26,888 | |
| Scoda Tubes | 153.35 | -1.00 | -0.65 | 6,444 | |
| Crizac | 228.30 | -1.55 | -0.67 | 6,619 | |
| Jain Resource Recycling | 418.00 | -2.90 | -0.69 | 39,169 | |
| Tata Capital | 335.25 | -2.35 | -0.70 | 90,551 | |
| DAM Capital Advisors | 157.65 | -1.45 | -0.91 | 32,590 | |
| Billionbrains Garage Ventures | 196.45 | -1.85 | -0.93 | 32,51,550 | |
| Physicswallah | 107.09 | -1.11 | -1.03 | 1,84,615 | |
| Highway Infrastructure | 56.60 | -0.63 | -1.10 | 25,126 | |
| ICICI Prudential Asset Management Company | 3295.15 | -38.90 | -1.17 | 27,010 | |
| Gaudium IVF And Women Health | 96.08 | -1.14 | -1.17 | 1,01,164 | |
| SEDEMAC Mechatronics | 1635.40 | -19.55 | -1.18 | 61,326 | |
| Indiqube Spaces | 157.00 | -2.05 | -1.29 | 8,452 | |
| Laxmi Dental | 192.50 | -2.60 | -1.33 | 9,048 | |
| VMS TMT | 46.55 | -0.67 | -1.42 | 4,492 | |
| Vikram Solar | 225.75 | -3.60 | -1.57 | 1,18,943 | |
| Sai Life Science | 955.00 | -15.50 | -1.60 | 8,393 | |
| One Mobikwik Systems | 200.20 | -3.35 | -1.65 | 34,177 | |
| Indogulf Cropsciences | 62.87 | -1.06 | -1.66 | 5,861 | |
| HDB Financial Services | 669.60 | -11.50 | -1.69 | 49,012 | |
| Capillary Technologies India | 557.10 | -9.55 | -1.69 | 2,766 | |
| BlackBuck | 612.90 | -10.60 | -1.70 | 38,470 | |
| Emmvee Photovoltaic Power | 261.00 | -4.55 | -1.71 | 3,87,968 | |
| Carraro India | 577.70 | -10.25 | -1.74 | 16,056 | |
| National Securities Depository | 922.85 | -16.50 | -1.76 | 5,04,400 | |
| Travel Food Services | 1285.60 | -23.05 | -1.76 | 912 | |
| Wakefit Innovations | 146.10 | -2.75 | -1.85 | 13,028 | |
| Sanathan Textiles | 419.00 | -8.00 | -1.87 | 664 | |
| Saatvik Green Energy | 462.65 | -9.10 | -1.93 | 7,656 | |
| Ventive Hospitality | 605.30 | -12.05 | -1.95 | 668 | |
| Nephrocare Health Services | 573.35 | -11.70 | -2.00 | 1,13,873 | |
| Hexaware Technologies | 485.00 | -10.30 | -2.08 | 4,41,286 | |
| Aegis Vopak Terminals | 196.75 | -4.25 | -2.11 | 32,044 | |
| Om Freight Forwarders | 78.20 | -1.69 | -2.12 | 5,533 | |
| Orkla India | 625.20 | -13.95 | -2.18 | 5,050 | |
| Sambhv Steel Tubes | 119.33 | -2.71 | -2.22 | 1,38,292 | |
| Glottis | 56.31 | -1.29 | -2.24 | 4,125 | |
| Fabtech Technologies | 155.00 | -3.55 | -2.24 | 3,627 | |
| Shree Ram Twistex | 47.80 | -1.11 | -2.27 | 14,918 | |
| Ganesh Consumer Products | 191.35 | -4.65 | -2.37 | 5,576 | |
| Orient Technologies | 287.30 | -7.20 | -2.44 | 20,102 | |
| Bajaj Housing Finance | 89.58 | -2.25 | -2.45 | 9,36,486 | |
| All Time Plastics | 211.80 | -5.60 | -2.58 | 3,383 | |
| Saraswati Saree Depot | 62.11 | -1.67 | -2.62 | 673 | |
| Premier Energies | 1009.95 | -27.50 | -2.65 | 1,09,317 | |
| Regaal Resources | 82.78 | -2.26 | -2.66 | 46,815 | |
| Transrail Lighting | 565.90 | -16.25 | -2.79 | 27,217 | |
| Unimech Aerospace and Manufacturing | 939.20 | -26.95 | -2.79 | 5,482 | |
| Quadrant Future Tek | 318.00 | -9.15 | -2.80 | 21,181 | |
| Prostarm Info Systems | 150.05 | -4.40 | -2.85 | 19,110 | |
| Vikran Engineering | 68.11 | -2.05 | -2.92 | 1,14,858 | |
| Ellenbarrie Industrial Gases | 252.80 | -7.65 | -2.94 | 30,293 | |
| BMW Ventures | 59.01 | -1.86 | -3.06 | 4,618 | |
| Stallion India Fluorochemicals | 155.05 | -4.90 | -3.06 | 1,57,617 | |
| Enviro Infra Engineers | 206.45 | -6.75 | -3.17 | 1,28,089 | |
| Tolins Tyres | 112.05 | -3.67 | -3.17 | 13,808 | |
| Advance Agrolife | 107.66 | -3.55 | -3.19 | 6,005 | |
| Indo Farm Equipment | 144.60 | -4.85 | -3.25 | 8,795 | |
| Midwest | 1330.00 | -45.00 | -3.27 | 1,558 | |
| Pace Digitek | 171.20 | -5.95 | -3.36 | 1,19,760 | |
| GNG Electronics | 411.55 | -14.60 | -3.43 | 15,054 | |
| Gala Precision Engineering | 761.80 | -28.60 | -3.62 | 1,077 | |
| KSH International | 565.25 | -24.40 | -4.14 | 65,808 | |
| Oswal Pumps | 414.95 | -18.10 | -4.18 | 73,788 | |
| International Gemmological Institute (India) | 357.25 | -15.70 | -4.21 | 66,718 | |
| Fractal Analytics | 840.30 | -39.00 | -4.44 | 62,378 | |
| Inventurus Knowledge Solutions | 1429.25 | -67.45 | -4.51 | 9,894 |
Apr 20, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse