0.21+37.86
As on Aug 7, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
2.4
1M
3.6
3M
9.1
6M
17.8
1Y
17.3
5Y
44.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Unimech Aerospace and Manufacturing | 1447.40 | 110.15 | 8.24 | 40,004 | |
| Travel Food Services | 1424.60 | 92.65 | 6.96 | 69,785 | |
| GK Energy | 137.00 | 7.10 | 5.47 | 1,43,933 | |
| Seshaasai Technologies | 408.70 | 20.60 | 5.31 | 31,610 | |
| Baazar Style Retail | 320.10 | 15.20 | 4.99 | 19,352 | |
| Sai Parenterals | 565.30 | 23.90 | 4.41 | 23,688 | |
| Physicswallah | 130.75 | 5.25 | 4.18 | 6,54,507 | |
| Aequs | 248.50 | 9.50 | 3.97 | 2,97,481 | |
| M & B Engineering | 299.50 | 10.80 | 3.74 | 18,028 | |
| Ellenbarrie Industrial Gases | 289.35 | 8.55 | 3.04 | 1,27,661 | |
| Dr. Agarwals Health Care | 547.45 | 15.70 | 2.95 | 8,727 | |
| Shanti Gold International | 224.55 | 6.30 | 2.89 | 83,110 | |
| Meesho | 191.20 | 5.00 | 2.69 | 28,52,402 | |
| TruAlt Bioenergy | 476.80 | 11.85 | 2.55 | 30,356 | |
| Aye Finance | 170.35 | 4.20 | 2.53 | 31,983 | |
| Euro Pratik Sales | 315.00 | 6.95 | 2.26 | 6,565 | |
| Anlon Healthcare | 14.53 | 0.30 | 2.11 | 2,27,970 | |
| Ather Energy | 1480.80 | 29.40 | 2.03 | 3,30,136 | |
| Standard Engineering Technology | 280.70 | 5.35 | 1.94 | 62,272 | |
| Anthem Biosciences | 840.05 | 14.60 | 1.77 | 26,491 | |
| Leela Palaces Hotels & Resorts | 519.25 | 8.90 | 1.74 | 29,473 | |
| Rubicon Research | 1558.80 | 25.75 | 1.68 | 5,164 | |
| Central Mine Planning & Design Institute | 249.00 | 4.10 | 1.67 | 1,88,513 | |
| Powerica | 531.60 | 8.70 | 1.66 | 24,022 | |
| Kross | 204.00 | 3.25 | 1.62 | 10,057 | |
| Fractal Analytics | 819.00 | 12.90 | 1.60 | 11,449 | |
| Crizac | 188.00 | 2.95 | 1.59 | 8,163 | |
| Belrise Industries | 248.30 | 3.75 | 1.53 | 2,93,074 | |
| Glottis | 68.55 | 0.91 | 1.35 | 18,571 | |
| Gem Aromatics | 185.00 | 2.40 | 1.31 | 3,070 | |
| Kalpataru | 286.95 | 3.55 | 1.25 | 3,721 | |
| VMS TMT | 45.52 | 0.53 | 1.18 | 7,591 | |
| Shree Ram Twistex | 40.39 | 0.45 | 1.13 | 8,116 | |
| Patel Retail | 223.00 | 2.45 | 1.11 | 5,250 | |
| Smartworks Coworking Spaces | 488.00 | 5.20 | 1.08 | 2,259 | |
| P N Gadgil Jewellers | 642.40 | 6.70 | 1.05 | 36,281 | |
| Mamata Machinery | 429.00 | 4.35 | 1.02 | 6,315 | |
| JSW Cement | 134.00 | 1.35 | 1.02 | 1,37,383 | |
| Aditya Infotech | 3687.70 | 35.35 | 0.97 | 4,332 | |
| Lenskart Solutions | 570.50 | 5.50 | 0.97 | 73,348 | |
| Oswal Pumps | 325.95 | 3.10 | 0.96 | 27,213 | |
| Canara HSBC Life Insurance Company | 151.25 | 1.35 | 0.90 | 1,62,962 | |
| Orkla India | 565.00 | 5.05 | 0.90 | 21,006 | |
| WeWork India Management | 752.80 | 6.45 | 0.86 | 9,663 | |
| Ecos (India) Mobility & Hospitality | 132.40 | 1.10 | 0.84 | 3,326 | |
| Billionbrains Garage Ventures | 190.70 | 1.55 | 0.82 | 11,90,956 | |
| Sanathan Textiles | 481.00 | 3.85 | 0.81 | 1,574 | |
| Laser Power and Infra | 294.60 | 2.20 | 0.75 | 1,25,071 | |
| Corona Remedies | 2060.90 | 14.90 | 0.73 | 2,916 | |
| Shringar House of Mangalsutra | 233.00 | 1.60 | 0.69 | 11,820 | |
| Arisinfra Solutions | 133.00 | 0.90 | 0.68 | 1,04,476 | |
| Senores Pharmaceuticals | 1337.40 | 8.90 | 0.67 | 9,740 | |
| Prostarm Info Systems | 145.50 | 0.95 | 0.66 | 49,914 | |
| Atlanta Electricals | 1602.05 | 10.40 | 0.65 | 2,077 | |
| LG Electronics India | 1589.00 | 9.95 | 0.63 | 12,906 | |
| Laxmi India Finance | 135.40 | 0.70 | 0.52 | 7,821 | |
| Regaal Resources | 86.57 | 0.44 | 0.51 | 4,057 | |
| Nephrocare Health Services | 693.45 | 3.45 | 0.50 | 3,066 | |
| BlackBuck | 561.20 | 2.70 | 0.48 | 38,091 | |
| Shree Tirupati Balajee Agro Trading Company | 27.50 | 0.12 | 0.44 | 3,604 | |
| All Time Plastics | 218.75 | 0.95 | 0.44 | 2,151 | |
| GNG Electronics | 525.90 | 2.25 | 0.43 | 24,895 | |
| SBI Funds Management | 571.45 | 2.35 | 0.41 | 1,95,917 | |
| Park Medi World | 292.50 | 1.00 | 0.34 | 29,655 | |
| Saraswati Saree Depot | 53.70 | 0.18 | 0.34 | 1,633 | |
| Shadowfax Technologies | 241.00 | 0.75 | 0.31 | 2,43,913 | |
| Urban Company | 143.05 | 0.40 | 0.28 | 1,05,236 | |
| PNGS Reva Diamond Jewellery | 502.00 | 1.25 | 0.25 | 25,346 | |
| NTPC Green Energy | 91.50 | 0.19 | 0.21 | 1,15,302 | |
| Rajputana Stainless | 153.50 | 0.30 | 0.20 | 29,315 | |
| KSH International | 900.05 | 1.60 | 0.18 | 41,458 | |
| Mangal Electrical Industries | 276.55 | 0.40 | 0.14 | 4,202 | |
| Excelsoft Technologies | 83.35 | 0.09 | 0.11 | 1,00,614 | |
| Premier Energies | 1046.00 | 1.00 | 0.10 | 1,92,308 | |
| Knack Packaging | 208.20 | 0.20 | 0.10 | 2,08,799 | |
| National Securities Depository | 821.20 | 0.40 | 0.05 | 3,04,866 | |
| Gujarat Kidney and Super Speciality | 133.50 | 0.05 | 0.04 | 7,903 | |
| Jaro Institute of Technology Management and Research | 453.40 | 0 | 0 | 9,697 | |
| Vikran Engineering | 71.77 | -0.03 | -0.04 | 54,134 | |
| Orient Technologies | 259.65 | -0.15 | -0.06 | 4,377 | |
| ICICI Prudential Asset Management Company | 3075.90 | -3.85 | -0.13 | 4,223 | |
| Canara Robeco Asset Management Company | 262.65 | -0.35 | -0.13 | 6,541 | |
| Shreeji Shipping Global | 673.10 | -1.65 | -0.24 | 10,508 | |
| Innovision | 284.00 | -0.75 | -0.26 | 257 | |
| Turtlemint Fintech Solutions | 112.35 | -0.30 | -0.27 | 16,525 | |
| Denta Water and Infra Solutions | 334.40 | -0.95 | -0.28 | 6,708 | |
| Scoda Tubes | 142.65 | -0.45 | -0.31 | 6,645 | |
| Wakefit Innovations | 127.75 | -0.40 | -0.31 | 7,71,230 | |
| Solarworld Energy Solutions | 168.45 | -0.80 | -0.47 | 20,944 | |
| Laxmi Dental | 217.40 | -1.05 | -0.48 | 6,646 | |
| Tolins Tyres | 102.50 | -0.50 | -0.49 | 1,207 | |
| CSM Technologies | 102.20 | -0.55 | -0.54 | 17,029 | |
| Amagi Media Labs | 645.85 | -3.55 | -0.55 | 25,341 | |
| Vidya Wires | 94.27 | -0.52 | -0.55 | 43,938 | |
| Suraksha Diagnostic | 250.20 | -1.55 | -0.62 | 2,500 | |
| Bluestone Jewellery and Lifestyle | 821.00 | -5.20 | -0.63 | 3,56,396 | |
| Bharat Coking Coal | 34.06 | -0.22 | -0.64 | 5,61,404 | |
| Enviro Infra Engineers | 213.95 | -1.65 | -0.77 | 69,269 | |
| Amir Chand Jagdish Kumar (Exports) | 196.00 | -1.60 | -0.81 | 36,918 | |
| Ajax Engineering | 563.45 | -4.75 | -0.84 | 4,661 | |
| Waterways Leisure Tourism | 840.25 | -7.25 | -0.86 | 22,788 | |
| SEDEMAC Mechatronics | 2770.00 | -24.15 | -0.86 | 7,102 | |
| Bajaj Housing Finance | 85.80 | -0.75 | -0.87 | 4,42,807 | |
| Hexaware Technologies | 551.00 | -5.20 | -0.93 | 30,043 | |
| Concord Enviro Systems | 274.35 | -2.75 | -0.99 | 9,898 | |
| EPack Prefab Technologies | 245.70 | -2.65 | -1.07 | 36,981 | |
| Saatvik Green Energy | 423.05 | -4.70 | -1.10 | 2,003 | |
| Gaudium IVF And Women Health | 131.00 | -1.50 | -1.13 | 24,807 | |
| Fabtech Technologies | 148.90 | -1.70 | -1.13 | 4,863 | |
| International Gemological Institute | 356.10 | -4.25 | -1.18 | 75,692 | |
| Midwest | 1195.00 | -14.25 | -1.18 | 712 | |
| Pine Labs | 154.25 | -1.85 | -1.19 | 10,64,101 | |
| Ivalue Infosolutions | 270.50 | -3.30 | -1.21 | 13,905 | |
| HDB Financial Services | 666.30 | -8.65 | -1.28 | 1,37,336 | |
| Aegis Vopak Terminals | 283.10 | -3.80 | -1.32 | 41,310 | |
| DAM Capital Advisors | 152.00 | -2.10 | -1.36 | 19,452 | |
| Advit Jewels | 183.80 | -2.60 | -1.39 | 49,271 | |
| Vishal Mega Mart | 108.55 | -1.60 | -1.45 | 3,43,781 | |
| Tenneco Clean Air India | 562.50 | -8.35 | -1.46 | 57,490 | |
| Highway Infrastructure | 45.01 | -0.68 | -1.49 | 8,429 | |
| Advance Agrolife | 127.65 | -1.95 | -1.50 | 37,329 | |
| Inventurus Knowledge Solutions | 1737.25 | -26.40 | -1.50 | 26,233 | |
| Kusumgar | 640.05 | -10.20 | -1.57 | 32,384 | |
| Sudeep Pharma | 958.05 | -15.70 | -1.61 | 11,051 | |
| BMW Ventures | 59.39 | -0.97 | -1.61 | 9,019 | |
| Om Freight Forwarders | 88.40 | -1.57 | -1.75 | 3,035 | |
| Ganesh Consumer Products | 161.55 | -3.20 | -1.94 | 15,501 | |
| Om Power Transmission | 169.60 | -3.40 | -1.97 | 4,888 | |
| One Mobikwik Systems | 200.70 | -4.05 | -1.98 | 53,376 | |
| Indogulf Cropsciences | 73.00 | -1.55 | -2.08 | 1,508 | |
| Clean Max Enviro Energy Solutions | 1325.00 | -28.75 | -2.12 | 9,350 | |
| Indiqube Spaces | 178.70 | -4.00 | -2.19 | 1,53,571 | |
| Anand Rathi Share & Stock Brokers | 499.45 | -11.45 | -2.24 | 21,641 | |
| Jain Resource Recycling | 308.55 | -7.10 | -2.25 | 1,86,607 | |
| Ventive Hospitality | 600.00 | -14.40 | -2.34 | 3,025 | |
| Quality Power Electrical Equipments | 1129.90 | -27.45 | -2.37 | 6,732 | |
| Sambhv Steel Tubes | 115.60 | -2.95 | -2.49 | 43,587 | |
| Studds Accessories | 435.00 | -11.35 | -2.54 | 4,845 | |
| Brigade Hotel Ventures | 60.05 | -1.61 | -2.61 | 27,086 | |
| CMR Green Technologies | 225.05 | -6.15 | -2.66 | 38,576 | |
| Fujiyama Power Systems | 390.20 | -10.90 | -2.72 | 28,190 | |
| Emmvee Photovoltaic Power | 319.05 | -9.00 | -2.74 | 58,612 | |
| Pace Digitek | 181.90 | -5.20 | -2.78 | 1,47,991 | |
| Tata Capital | 372.15 | -10.75 | -2.81 | 8,83,177 | |
| Indo Farm Equipment | 159.40 | -4.95 | -3.01 | 19,862 | |
| OnEMI Technology Solutions | 293.80 | -10.60 | -3.48 | 1,36,138 | |
| Sai Life Science | 1366.05 | -49.20 | -3.48 | 2,57,195 | |
| Transrail Lighting | 473.65 | -17.70 | -3.60 | 72,737 | |
| Alpine Texworld | 63.48 | -2.77 | -4.18 | 75,662 | |
| Capillary Technologies India | 554.70 | -25.95 | -4.47 | 9,477 | |
| Quadrant Future Tek | 360.70 | -17.50 | -4.63 | 20,713 | |
| Interarch Building Solutions | 1772.75 | -86.60 | -4.66 | 9,851 | |
| Sri Lotus Developers and Realty | 186.00 | -9.75 | -4.98 | 18,561 | |
| Stallion India Fluorochemicals | 256.45 | -13.70 | -5.07 | 84,602 | |
| Vikram Solar | 163.95 | -10.05 | -5.78 | 9,39,714 | |
| Omnitech Engineering | 579.95 | -45.25 | -7.24 | 5,54,853 | |
| Carraro India | 501.00 | -40.80 | -7.53 | 29,427 | |
| Aastha Spintex | 74.62 | -8.28 | -9.99 | 14,14,051 | |
| Gala Precision Engineering | 1036.50 | -123.55 | -10.65 | 43,345 |
Aug 07, 2026, 04:01 PM IST
Index Funds
Market News
✕