Facebook Pixel Code
Google News Follow
Watchlist

BSE MidCap Index

NSE
BSE

BSE MIDCAP

BSE MidCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
46622.78
-0.06-27.83
check Companies List
As on Nov 7, 2025, 12:40 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Mutual Fund Screener
Defence Stocks
Anil Ambani Stocks
Breakout Stocks
IT Stocks
Petroleum Stocks
Power Stocks
Engineering Stocks

BSE MidCap Performance

Today's LowToday's High
₹46,107.84₹46,623.72
₹46,622.78
52 Weeks' Low52 Weeks' High
₹37,203.21₹48,264.25
₹46,622.78
Open Price
₹46,485.84
Prev. Close
₹46,650.61

BSE MidCap Technicals

Moving Average

DaySMAEMA
547,114.5847,177.73
1046,871.1847,014.07
2046,509.1346,726.43
5046,081.7646,297.48
10046,079.7645,835.46
20044,178.3845,148.45

BSE MidCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE MidCap Share Price

Company Name
Value
Change
Change (%)
Trend
3M India		35300.00-397.85-1.11
Aarti Industries		410.2019.555.00
Abbott India		29057.45-420.75-1.43
ACC		1836.851.800.10
Aditya Birla Capital		334.957.852.40
Aditya Birla Fashion and Retail		77.79-0.43-0.55
Ajanta Pharma		2525.70-42.70-1.66
Alkem Laboratories		5626.00-17.65-0.31
APL Apollo Tubes		1791.306.900.39
Ashok Leyland		141.250.100.07
Astral		1559.50-7.00-0.45
Aurobindo Pharma		1124.40-16.15-1.42
Au Small Finance Bank		898.0017.001.93
Balkrishna Industries		2312.10-28.40-1.21
Bank of India		142.151.951.39
Bayer Cropscience		4615.45-142.40-2.99
Bharat Forge		1310.70-6.45-0.49
Bharat Heavy Electricals		262.752.801.08
Biocon		381.25-3.75-0.97
Brainbees Solutions		339.90-3.90-1.13
Canara Bank		139.900.650.47
Castrol India		190.550.100.05
CG Power and Industrial Solutions		734.102.550.35
Clean Science & Technology		941.80-40.15-4.09
Colgate-Palmolive (India)		2165.40-6.70-0.31
Container Corporation of India		521.802.950.57
Coromandel International		2142.50-6.15-0.29
Crisil		4769.55-31.40-0.65
Crompton Greaves Consumer Electricals		276.40-2.05-0.74
Cummins India		4295.00-22.20-0.51
Dalmia Bharat		2047.402.800.14
Deepak Nitrite		1722.00-9.30-0.54
Delhivery		436.60-4.50-1.02
Emami		514.70-9.00-1.72
Emcure Pharmaceuticals		1373.8013.150.97
Endurance Technologies		2865.9029.401.04
Exide Industries		376.45-3.40-0.90
Federal Bank		236.550.900.38
General Insurance Corporation of India		375.552.100.56
Gillette India		8553.40-156.00-1.79
Gland Pharma		1860.00-38.50-2.03
GlaxoSmithKline Pharmaceuticals		2545.90-56.80-2.18
Glenmark Pharmaceuticals		1816.055.350.30
GMR Airports		95.831.421.50
Godrej Industries		1074.10-11.00-1.01
Godrej Properties		2154.10-40.15-1.83
Gujarat Fluorochemicals		3616.00-33.55-0.92
Gujarat Gas		398.85-2.55-0.64
Hindustan Petroleum Corporation		473.600.500.11
Honeywell Automation India		36023.70-108.10-0.30
IDBI Bank		99.452.202.26
IDFC First Bank		80.800.510.64
Indian Bank		866.651.200.14
Indian Hotels Company		686.75-10.40-1.49
Indian Overseas Bank		38.750.020.05
Indian Railway Catering & Tourism Corporation		704.901.500.21
Indian Railway Finance Corporation		120.300.050.04
Indraprastha Gas		211.600.550.26
Inventurus Knowledge Solutions		1675.309.100.55
Ipca Laboratories		1310.958.600.66
Jindal Steel		1052.655.900.56
JSW Energy		519.402.200.43
JSW Infrastructure		284.000.250.09
Jubilant Foodworks		569.85-14.45-2.47
Kansai Nerolac Paints		246.25-2.05-0.83
Laurus Labs		981.902.950.30
LIC Housing Finance		571.100.950.17
Linde India		5923.9573.251.25
Lodha Developers		1220.00-12.25-0.99
L&T Finance		299.0023.758.63
L&T Technology Services		4042.10-56.65-1.38
Lupin		1971.3015.250.78
Mahindra & Mahindra Financial Services		308.45-3.30-1.06
Max Financial Services		1618.4034.402.17
Max Healthcare Institute		1126.35-0.25-0.02
MphasiS		2739.15-34.85-1.26
MRF		157365.6076.800.05
Muthoot Finance		3195.1013.850.44
NHPC		80.70-2.16-2.61
Nippon Life India Asset Management		858.40-7.95-0.92
NMDC		73.450.340.47
Nuvoco Vistas Corporation		381.00-0.30-0.08
Oberoi Realty		1785.005.000.28
Oil India		435.001.950.45
Ola Electric Mobility		46.10-1.48-3.11
Oracle Financial Services Software		8081.05-131.55-1.60
Page Industries		39701.00-75.05-0.19
Patanjali Foods		572.30-1.20-0.21
PB Fintech		1794.6037.652.14
Persistent Systems		5752.25-78.85-1.35
Petronet LNG		277.152.150.78
PI Industries		3748.55-0.40-0.01
Piramal Enterprises		1124.602.800.25
Polycab India		7559.90-29.40-0.39
Power Finance Corporation		389.253.250.84
Premier Energies		1011.606.800.68
Procter & Gamble Hygiene & Healthcare		13140.35-89.75-0.68
Rajesh Exports		176.95-1.95-1.09
REC		364.652.000.55
Relaxo Footwears		431.35-7.25-1.65
Samvardhana Motherson International		103.15-0.85-0.82
Schaeffler India		4068.05-51.10-1.24
Shriram Finance		810.4518.152.29
SJVN		84.68-1.23-1.43
Solar Industries India		13403.7529.500.22
Sona BLW Precision Forgings		484.401.500.31
Star Health and Allied Insurance Company		483.00-4.45-0.91
Steel Authority of India (SAIL)		137.65-0.25-0.18
Sun TV Network		554.304.900.89
Supreme Industries		3796.05-49.55-1.29
Tata Communications		1850.057.700.42
Tata Elxsi		5165.00-74.50-1.42
Tata Technologies		670.75-6.80-1.00
The New India Assurance Company		182.4500
The Ramco Cements		1024.60-9.15-0.89
Torrent Pharmaceuticals		3573.0018.500.52
Torrent Power		1278.105.950.47
Trent		4653.65-25.05-0.54
Tube Investments of India		2941.40-38.90-1.31
TVS Motor Company		3454.258.950.26
UCO Bank		32.080.140.44
Union Bank of India		151.551.501.00
United Breweries		1769.95-34.00-1.88
UNO Minda		1242.008.750.71
Vedant Fashions		638.10-6.60-1.02
Vishal Mega Mart		143.402.451.74
Vodafone Idea		9.580.313.34
Voltas		1318.4025.751.99
Whirlpool of India		1316.85-34.05-2.52
YES Bank		22.840.210.93
Zee Entertainment Enterprises		98.50-1.25-1.25

Market News

More Market News
✕
icon
Market Pulse