Facebook Pixel Code
Google News Follow
Watchlist

BSE MidCap Index

NSE
BSE

BSE MIDCAP

BSE MidCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
46477.51 Closed
1.14526.05
check Companies List
As on Dec 12, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

BSE MidCap Performance

Today's LowToday's High
₹46,052.92₹46,515.50
₹46,477.51
52 Weeks' Low52 Weeks' High
₹37,203.21₹48,264.25
₹46,477.51
Open Price
₹46,054.04
Prev. Close
₹45,951.46

BSE MidCap Technicals

Moving Average

DaySMAEMA
546,125.5946,072.59
1046,586.1146,381.97
2046,827.646,625.3
5046,628.2846,596.65
10046,233.2146,222.15
20044,781.6545,522.73

BSE MidCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE MidCap Share Price

Company Name
Value
Change
Change (%)
Trend
GMR Airports		104.406.256.37
The New India Assurance Company		171.859.205.66
JSW Energy		482.0524.255.30
Inventurus Knowledge Solutions		1648.8077.154.91
Nippon Life India Asset Management		867.9040.254.86
IDBI Bank		99.754.604.83
Dalmia Bharat		2067.5081.854.12
Vodafone Idea		11.650.403.56
NMDC		77.912.563.40
The Ramco Cements		1058.3033.753.29
Bharat Heavy Electricals		285.409.003.26
Nuvoco Vistas Corporation		347.9510.603.14
JSW Infrastructure		274.308.053.02
Aditya Birla Fashion and Retail		77.582.112.80
Muthoot Finance		3835.75102.752.75
Hindustan Petroleum Corporation		460.0512.152.71
Coromandel International		2310.4560.452.69
Vedant Fashions		596.6014.902.56
Vishal Mega Mart		134.903.252.47
Crisil		4489.55107.152.45
3M India		35352.00840.752.44
Aditya Birla Capital		363.008.652.44
Persistent Systems		6342.90143.152.31
Endurance Technologies		2618.0056.302.20
Emcure Pharmaceuticals		1439.6030.702.18
IDFC First Bank		82.331.742.16
Ashok Leyland		163.803.402.12
General Insurance Corporation of India		383.057.902.11
L&T Finance		307.756.001.99
Procter & Gamble Hygiene & Healthcare		12812.80246.751.96
Steel Authority of India (SAIL)		131.952.501.93
Sona BLW Precision Forgings		492.259.051.87
Godrej Properties		2072.0036.501.79
Jindal Steel		1030.6018.151.79
Mahindra & Mahindra Financial Services		346.055.751.69
Oberoi Realty		1662.5026.251.60
Voltas		1376.0021.451.58
Bharat Forge		1428.3522.251.58
Union Bank of India		152.752.301.53
Aurobindo Pharma		1190.4017.901.53
Lupin		2112.0031.651.52
Cummins India		4599.2567.301.49
Balkrishna Industries		2348.0033.801.46
Indraprastha Gas		186.602.501.36
Emami		538.407.101.34
Premier Energies		917.4011.101.22
Samvardhana Motherson International		121.251.451.21
Biocon		385.954.401.15
Brainbees Solutions		291.203.101.08
Clean Science & Technology		906.009.001.00
Crompton Greaves Consumer Electricals		254.052.500.99
Lodha Developers		1090.9010.400.96
Tata Communications		1794.0017.050.96
Polycab India		7286.0068.700.95
UNO Minda		1246.0011.600.94
Max Financial Services		1720.2515.750.92
Linde India		6024.0053.350.89
Gujarat Gas		395.603.500.89
Indian Bank		788.706.100.78
Sun TV Network		562.854.250.76
Trent		4075.0029.750.74
Torrent Power		1291.459.250.72
Tata Technologies		660.154.600.70
Godrej Industries		1019.306.550.65
NHPC		77.120.470.61
Zee Entertainment Enterprises		94.250.550.59
Indian Hotels Company		733.153.950.54
Bayer Cropscience		4417.8523.900.54
Indian Railway Finance Corporation		113.800.600.53
Glenmark Pharmaceuticals		1966.309.900.51
Indian Railway Catering & Tourism Corporation		673.103.350.50
Rajesh Exports		193.150.950.49
TVS Motor Company		3655.0017.400.48
Power Finance Corporation		344.251.600.47
Astral		1412.856.500.46
APL Apollo Tubes		1732.007.550.44
Patanjali Foods		537.252.250.42
Bank of India		141.200.500.36
Ajanta Pharma		2660.009.550.36
Kansai Nerolac Paints		223.400.650.29
Tata Elxsi		5029.6513.350.27
Federal Bank		261.150.650.25
Piramal Enterprises		1124.602.800.25
Colgate-Palmolive (India)		2158.005.250.24
SJVN		72.280.170.24
L&T Technology Services		4672.9010.750.23
United Breweries		1650.003.150.19
Delhivery		411.550.750.18
Whirlpool of India		925.551.650.18
Indian Overseas Bank		37.020.060.16
Shriram Finance		848.150.900.11
Honeywell Automation India		33855.0032.900.10
Ola Electric Mobility		36.700.020.05
REC		344.300.150.04
Castrol India		184.000.050.03
Alkem Laboratories		5626.601.400.02
CG Power and Industrial Solutions		666.900.100.01
Relaxo Footwears		406.2000
Oil India		404.45-0.25-0.06
Aarti Industries		356.75-0.25-0.07
YES Bank		21.92-0.02-0.09
Canara Bank		146.60-0.15-0.10
Container Corporation of India		505.50-0.55-0.11
Page Industries		36965.00-71.40-0.19
Deepak Nitrite		1527.00-2.90-0.19
Tube Investments of India		2643.10-6.20-0.23
UCO Bank		29.07-0.08-0.27
LIC Housing Finance		532.15-1.50-0.28
Exide Industries		373.75-1.15-0.31
Supreme Industries		3224.15-10.35-0.32
Star Health and Allied Insurance Company		463.50-1.55-0.33
Gujarat Fluorochemicals		3461.20-13.85-0.40
ACC		1771.60-7.35-0.41
MphasiS		2885.00-12.40-0.43
Laurus Labs		1013.10-5.00-0.49
Torrent Pharmaceuticals		3780.00-21.20-0.56
Oracle Financial Services Software		7975.00-45.35-0.57
Max Healthcare Institute		1081.20-6.90-0.63
Ipca Laboratories		1460.10-10.10-0.69
Petronet LNG		269.00-2.00-0.74
Au Small Finance Bank		965.85-7.30-0.75
Gland Pharma		1679.75-13.10-0.77
Abbott India		28003.00-225.10-0.80
MRF		152153.50-1,457.40-0.95
Schaeffler India		3815.00-37.65-0.98
GlaxoSmithKline Pharmaceuticals		2597.05-26.90-1.03
Solar Industries India		12303.65-148.80-1.19
PB Fintech		1920.00-28.15-1.44
Gillette India		8146.80-130.25-1.57
PI Industries		3313.75-63.70-1.89
Jubilant Foodworks		582.10-15.35-2.57

Market News

More Market News
✕
icon
Market Pulse