Facebook Pixel Code
Google News Follow
Watchlist

BSE MidCap Index

NSE
BSE

BSE MIDCAP

BSE MidCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Healthcare
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE Information Technology
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Sensex
  • BSE Sensex 50
  • BSE SENSEX Next 50
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
46867.33 Closed
-0.09-41.7
check Companies List
As on Sep 19, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE MidCap Performance

Today's LowToday's High
₹46,811.61₹46,996.90
₹46,867.33
52 Weeks' Low52 Weeks' High
₹37,203.21₹49,701.15
₹46,867.33
Open Price
₹46,950.86
Prev. Close
₹46,909.03

BSE MidCap Technicals

Moving Average

DaySMAEMA
546,418.9846,597.55
1046,044.6646,303.37
2045,787.9746,019.14
5045,917.5345,785.42
10045,500.3145,339.66
20044,259.3844,705.75

BSE MidCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE MidCap Share Price

Company Name
Value
Change
Change (%)
Trend
3M India		30000.00-393.25-1.29
Aarti Industries		393.252.300.59
Abbott India		30400.70-521.95-1.69
ACC		1880.0022.401.21
Aditya Birla Capital		288.75-2.35-0.81
Aditya Birla Fashion and Retail		92.222.282.54
Ajanta Pharma		2551.004.200.16
Alkem Laboratories		5558.2079.401.45
APL Apollo Tubes		1690.00-9.30-0.55
Ashok Leyland		140.902.251.62
Astral		1454.80-4.35-0.30
Aurobindo Pharma		1118.35-10.15-0.90
Au Small Finance Bank		717.80-2.05-0.28
Balkrishna Industries		2523.3018.100.72
Bank of India		120.451.451.22
Bayer Cropscience		5350.70149.152.87
Bharat Forge		1272.003.600.28
Bharat Heavy Electricals		237.553.201.37
Biocon		369.701.350.37
Brainbees Solutions		389.750.100.03
Canara Bank		117.702.301.99
Castrol India		202.95-0.75-0.37
CG Power and Industrial Solutions		779.55-4.75-0.61
Clean Science & Technology		1176.80-17.50-1.47
Colgate-Palmolive (India)		2339.40-26.65-1.13
Container Corporation of India		553.95-7.15-1.27
Coromandel International		2262.90-41.05-1.78
Crisil		4986.30-38.00-0.76
Crompton Greaves Consumer Electricals		314.10-3.25-1.02
Cummins India		4090.00-11.35-0.28
Dalmia Bharat		2410.45-36.55-1.49
Deepak Nitrite		1804.30-11.55-0.64
Delhivery		478.55-5.60-1.16
Emami		580.10-22.75-3.77
Emcure Pharmaceuticals		1339.20-3.00-0.22
Endurance Technologies		2887.60-16.65-0.57
Exide Industries		414.60-10.55-2.48
Federal Bank		198.00-0.35-0.18
General Insurance Corporation of India		365.401.050.29
Gillette India		10250.00306.353.08
Gland Pharma		2021.704.400.22
GlaxoSmithKline Pharmaceuticals		2736.70-12.70-0.46
Glenmark Pharmaceuticals		2084.60-25.40-1.20
GMR Airports		92.711.001.09
Godrej Industries		1177.10-40.30-3.31
Godrej Properties		2145.1057.502.75
Gujarat Fluorochemicals		3795.0079.352.14
Gujarat Gas		440.001.550.35
Hindustan Petroleum Corporation		413.054.351.06
Honeywell Automation India		37225.00-316.75-0.84
IDBI Bank		93.811.351.46
IDFC First Bank		71.74-0.21-0.29
Indian Bank		702.453.100.44
Indian Hotels Company		774.60-7.05-0.90
Indian Overseas Bank		40.980.741.84
Indian Railway Catering & Tourism Corporation		736.100.550.07
Indian Railway Finance Corporation		129.700.500.39
Indraprastha Gas		215.850.250.12
Inventurus Knowledge Solutions		1554.2514.250.93
Ipca Laboratories		1405.0067.005.01
Jindal Steel		1047.20-0.10-0.01
JSW Energy		545.407.701.43
JSW Infrastructure		336.458.902.72
Jubilant Foodworks		627.651.400.22
Kansai Nerolac Paints		252.00-0.85-0.34
Laurus Labs		933.4010.401.13
LIC Housing Finance		591.60-1.35-0.23
Linde India		6320.00-120.30-1.87
Lodha Developers		1215.4511.050.92
L&T Finance		246.75-0.65-0.26
L&T Technology Services		4369.45-25.75-0.59
Lupin		2057.9511.950.58
Mahindra & Mahindra Financial Services		289.002.901.01
Max Financial Services		1557.702.700.17
Max Healthcare Institute		1158.50-14.85-1.27
MphasiS		2989.30-13.65-0.45
MRF		149994.80958.900.64
Muthoot Finance		2939.45-17.25-0.58
NHPC		87.880.790.91
Nippon Life India Asset Management		835.25-2.80-0.33
NMDC		76.51-0.29-0.38
Nuvoco Vistas Corporation		449.00-1.10-0.24
Oberoi Realty		1672.8015.700.95
Oil India		404.154.951.24
Ola Electric Mobility		57.66-0.05-0.09
Oracle Financial Services Software		9045.05-127.55-1.39
Page Industries		43543.25-724.90-1.64
Patanjali Foods		609.403.100.51
PB Fintech		1810.4520.701.16
Persistent Systems		5502.60-63.25-1.14
Petronet LNG		278.45-1.15-0.41
PI Industries		3739.0032.100.87
Piramal Enterprises		1125.00-53.50-4.54
Polycab India		7548.00104.201.40
Power Finance Corporation		409.051.150.28
Premier Energies		1051.00-1.45-0.14
Procter & Gamble Hygiene & Healthcare		13518.00195.101.46
Rajesh Exports		200.00-4.80-2.34
REC		384.700.250.07
Relaxo Footwears		470.15-25.60-5.16
Samvardhana Motherson International		109.420.450.41
Schaeffler India		4145.656.650.16
Shriram Finance		633.506.651.06
SJVN		94.460.540.57
Solar Industries India		14677.3064.200.44
Sona BLW Precision Forgings		436.50-4.10-0.93
Star Health and Allied Insurance Company		447.50-0.65-0.15
Steel Authority of India (SAIL)		136.202.952.21
Sun TV Network		560.100.200.04
Supreme Industries		4406.40-66.40-1.48
Tata Communications		1675.00-9.00-0.53
Tata Elxsi		5726.40-4.55-0.08
Tata Technologies		724.256.450.90
The New India Assurance Company		201.305.152.63
The Ramco Cements		1062.10-0.45-0.04
Torrent Pharmaceuticals		3642.5075.652.12
Torrent Power		1266.20-18.10-1.41
Trent		5079.45-65.05-1.26
Tube Investments of India		3345.00-43.55-1.29
TVS Motor Company		3530.85-15.90-0.45
UCO Bank		31.040.712.34
Union Bank of India		140.303.802.78
United Breweries		1795.90-3.45-0.19
UNO Minda		1320.157.550.58
Vedant Fashions		719.30-8.10-1.11
Vishal Mega Mart		152.606.204.23
Vodafone Idea		8.410.567.13
Voltas		1419.40-6.80-0.48
Whirlpool of India		1342.004.150.31
YES Bank		21.180.100.47
Zee Entertainment Enterprises		116.801.201.04

Market News

More Market News

Trending In Market

Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
icon
Market Data