-1.56-699.21
As on Jan 23, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-4.2
1M
-5.5
3M
-5
6M
-5.2
1Y
3.6
5Y
138.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Zee Entertainment Enterprises | 87.70 | 6.64 | 8.19 | 31,86,179 | |
| Whirlpool of India | 926.15 | 37.60 | 4.23 | 32,026 | |
| Tube Investments of India | 2889.00 | 99.35 | 3.56 | 19,799 | |
| Trent | 4242.85 | 136.90 | 3.33 | 91,699 | |
| Bharat Heavy Electricals | 325.60 | 8.90 | 2.81 | 20,00,449 | |
| CG Power and Industrial Solutions | 796.65 | 21.80 | 2.81 | 9,44,489 | |
| UNO Minda | 1127.90 | 30.60 | 2.79 | 48,674 | |
| Torrent Power | 1605.70 | 40.40 | 2.58 | 74,692 | |
| REC | 382.20 | 8.85 | 2.37 | 12,30,166 | |
| Hindustan Petroleum Corporation | 379.20 | 8.25 | 2.22 | 4,15,611 | |
| Schaeffler India | 4085.85 | 85.15 | 2.13 | 1,825 | |
| United Breweries | 1525.50 | 31.40 | 2.10 | 22,474 | |
| Power Finance Corporation | 472.85 | 8.00 | 1.72 | 7,64,233 | |
| APL Apollo Tubes | 2139.00 | 33.55 | 1.59 | 15,063 | |
| Jindal Steel | 1287.80 | 18.30 | 1.44 | 66,263 | |
| L&T Technology Services | 3538.10 | 49.60 | 1.42 | 68,568 | |
| JSW Infrastructure | 278.15 | 3.80 | 1.39 | 1,98,711 | |
| Sun TV Network | 650.00 | 8.75 | 1.36 | 16,753 | |
| Vedant Fashions | 447.90 | 5.90 | 1.33 | 14,715 | |
| Mahindra & Mahindra Financial Services | 303.55 | 3.80 | 1.27 | 1,87,989 | |
| Aarti Industries | 446.25 | 5.55 | 1.26 | 31,402 | |
| Cummins India | 5203.70 | 61.95 | 1.20 | 17,663 | |
| Page Industries | 38375.00 | 439.30 | 1.16 | 1,337 | |
| Oracle Financial Services Software | 8083.10 | 87.05 | 1.09 | 9,377 | |
| Coromandel International | 2073.50 | 21.75 | 1.06 | 10,491 | |
| Gujarat Gas | 366.40 | 3.80 | 1.05 | 97,747 | |
| L&T Finance | 290.30 | 2.95 | 1.03 | 3,34,410 | |
| Star Health and Allied Insurance Company | 508.00 | 4.70 | 0.93 | 15,462 | |
| Alkem Laboratories | 5634.80 | 51.10 | 0.92 | 2,172 | |
| PB Fintech | 1613.90 | 13.25 | 0.83 | 41,301 | |
| Shriram Finance | 1045.05 | 8.55 | 0.82 | 1,58,467 | |
| Aditya Birla Fashion and Retail | 64.76 | 0.52 | 0.81 | 4,25,811 | |
| JSW Energy | 542.15 | 4.05 | 0.75 | 3,05,707 | |
| Colgate-Palmolive (India) | 2120.00 | 13.80 | 0.66 | 30,084 | |
| GMR Airports | 97.50 | 0.63 | 0.65 | 5,98,395 | |
| Max Financial Services | 1692.75 | 10.75 | 0.64 | 14,938 | |
| Au Small Finance Bank | 997.00 | 6.20 | 0.63 | 69,120 | |
| Dalmia Bharat | 1984.00 | 11.45 | 0.58 | 7,195 | |
| TVS Motor Company | 3764.45 | 20.85 | 0.56 | 24,369 | |
| Kansai Nerolac Paints | 204.15 | 1.10 | 0.54 | 19,173 | |
| Max Healthcare Institute | 1010.35 | 3.45 | 0.34 | 31,505 | |
| Federal Bank | 294.55 | 0.85 | 0.29 | 3,78,125 | |
| Ashok Leyland | 175.20 | 0.45 | 0.26 | 4,96,713 | |
| Canara Bank | 142.70 | 0.35 | 0.25 | 5,60,379 | |
| Brainbees Solutions | 253.00 | 0.60 | 0.24 | 1,87,848 | |
| Bharat Forge | 1864.00 | 4.05 | 0.22 | 20,189 | |
| Delhivery | 464.10 | 1.00 | 0.22 | 2,66,362 | |
| Bank of India | 148.35 | 0.25 | 0.17 | 4,33,909 | |
| Torrent Pharmaceuticals | 4185.00 | 6.15 | 0.15 | 3,575 | |
| Lupin | 2326.80 | 2.55 | 0.11 | 10,141 | |
| Union Bank of India | 189.05 | 0.15 | 0.08 | 3,49,403 | |
| Procter & Gamble Hygiene & Healthcare | 10015.00 | 8.45 | 0.08 | 13,201 | |
| Indian Railway Catering & Tourism Corporation | 565.10 | 0.35 | 0.06 | 1,04,883 | |
| Biocon | 358.30 | 0.10 | 0.03 | 1,23,511 | |
| Supreme Industries | 3705.60 | -0.20 | -0.01 | 3,241 | |
| Ipca Laboratories | 1467.85 | -0.15 | -0.01 | 3,960 | |
| Oil India | 470.00 | -0.10 | -0.02 | 1,48,312 | |
| Deepak Nitrite | 1537.20 | -0.80 | -0.05 | 11,408 | |
| Castrol India | 182.20 | -0.10 | -0.05 | 1,52,521 | |
| Aditya Birla Capital | 340.00 | -0.20 | -0.06 | 35,308 | |
| Polycab India | 8177.95 | -7.00 | -0.09 | 17,137 | |
| ACC | 1429.55 | -2.30 | -0.16 | 16,085 | |
| Exide Industries | 329.50 | -0.55 | -0.17 | 1,55,616 | |
| 3M India | 31335.00 | -59.15 | -0.19 | 83 | |
| Crisil | 4324.05 | -11.20 | -0.26 | 5,332 | |
| Vishal Mega Mart | 118.55 | -0.35 | -0.29 | 4,11,830 | |
| Container Corporation of India | 501.35 | -1.45 | -0.29 | 79,526 | |
| Indian Hotels Company | 657.50 | -2.05 | -0.31 | 1,47,337 | |
| Ajanta Pharma | 2781.20 | -8.95 | -0.32 | 1,722 | |
| Indian Overseas Bank | 34.84 | -0.13 | -0.37 | 4,69,855 | |
| Voltas | 1434.60 | -5.40 | -0.38 | 33,401 | |
| Godrej Properties | 1752.05 | -6.60 | -0.38 | 26,053 | |
| Oberoi Realty | 1702.15 | -7.85 | -0.46 | 6,868 | |
| Laurus Labs | 1129.65 | -5.35 | -0.47 | 27,166 | |
| Gland Pharma | 1786.85 | -8.95 | -0.50 | 2,427 | |
| Steel Authority of India (SAIL) | 172.50 | -1.00 | -0.58 | 12,69,584 | |
| Crompton Greaves Consumer Electricals | 259.70 | -1.55 | -0.59 | 1,69,285 | |
| The Ramco Cements | 1005.00 | -6.45 | -0.64 | 6,172 | |
| Godrej Industries | 920.60 | -6.35 | -0.69 | 4,084 | |
| MRF | 138800.00 | -972.65 | -0.70 | 254 | |
| Relaxo Footwears | 307.00 | -2.20 | -0.71 | 33,854 | |
| Tata Communications | 1510.00 | -11.05 | -0.73 | 12,341 | |
| LIC Housing Finance | 536.00 | -4.05 | -0.75 | 57,066 | |
| Abbott India | 25600.00 | -197.15 | -0.76 | 1,707 | |
| UCO Bank | 26.55 | -0.21 | -0.78 | 3,61,115 | |
| GlaxoSmithKline Pharmaceuticals | 2432.10 | -19.70 | -0.80 | 1,067 | |
| Glenmark Pharmaceuticals | 2229.65 | -18.25 | -0.81 | 14,742 | |
| Honeywell Automation India | 32526.15 | -282.20 | -0.86 | 659 | |
| Petronet LNG | 270.50 | -2.55 | -0.93 | 62,085 | |
| Nuvoco Vistas Corporation | 308.50 | -2.95 | -0.95 | 44,077 | |
| Gillette India | 7860.00 | -84.25 | -1.06 | 1,246 | |
| Indian Bank | 928.95 | -10.00 | -1.07 | 78,327 | |
| NMDC | 88.81 | -0.97 | -1.08 | 20,40,160 | |
| Jubilant Foodworks | 453.65 | -5.25 | -1.14 | 34,916 | |
| Solar Industries India | 14900.95 | -185.90 | -1.23 | 16,691 | |
| General Insurance Corporation of India | 395.05 | -4.95 | -1.24 | 36,407 | |
| Endurance Technologies | 2350.70 | -29.90 | -1.26 | 40,665 | |
| Muthoot Finance | 3525.00 | -45.65 | -1.28 | 9,489 | |
| IDBI Bank | 74.09 | -0.98 | -1.31 | 7,09,050 | |
| Astral | 1590.45 | -22.40 | -1.39 | 26,454 | |
| Bayer Cropscience | 4830.95 | -69.50 | -1.42 | 910 | |
| IDFC First Bank | 67.53 | -0.99 | -1.44 | 10,53,409 | |
| Samvardhana Motherson International | 123.20 | -1.80 | -1.44 | 5,16,997 | |
| Vodafone Idea | 9.48 | -0.14 | -1.46 | 2,35,90,194 | |
| Aurobindo Pharma | 1364.60 | -21.05 | -1.52 | 16,213 | |
| NHPC | 83.04 | -1.33 | -1.58 | 14,52,693 | |
| Nippon Life India Asset Management | 1001.45 | -16.05 | -1.58 | 53,517 | |
| HDB Financial Services | 669.60 | -11.50 | -1.69 | 49,012 | |
| Indraprastha Gas | 166.35 | -2.90 | -1.71 | 62,77,264 | |
| Tata Elxsi | 4512.15 | -79.40 | -1.73 | 11,040 | |
| YES Bank | 19.85 | -0.35 | -1.73 | 1,94,15,718 | |
| Indian Railway Finance Corporation | 103.00 | -1.85 | -1.76 | 18,19,617 | |
| Patanjali Foods | 460.45 | -8.70 | -1.85 | 75,185 | |
| Emami | 443.00 | -8.45 | -1.87 | 18,148 | |
| MphasiS | 2414.95 | -47.00 | -1.91 | 3,610 | |
| Clean Science & Technology | 743.55 | -14.85 | -1.96 | 8,949 | |
| Rajesh Exports | 122.80 | -2.54 | -2.03 | 23,109 | |
| SJVN | 77.00 | -1.64 | -2.09 | 6,55,465 | |
| Lodha Developers | 853.00 | -18.70 | -2.15 | 79,924 | |
| Persistent Systems | 5323.05 | -119.70 | -2.20 | 13,543 | |
| Tata Technologies | 576.05 | -13.10 | -2.22 | 45,069 | |
| Emcure Pharmaceuticals | 1630.10 | -40.15 | -2.40 | 14,034 | |
| The New India Assurance Company | 163.25 | -4.10 | -2.45 | 1,11,572 | |
| Balkrishna Industries | 2272.10 | -57.70 | -2.48 | 13,488 | |
| Linde India | 7049.00 | -185.30 | -2.56 | 1,518 | |
| Premier Energies | 1009.95 | -27.50 | -2.65 | 1,09,317 | |
| Gujarat Fluorochemicals | 3258.10 | -99.70 | -2.97 | 2,936 | |
| Sona BLW Precision Forgings | 575.65 | -18.85 | -3.17 | 97,345 | |
| PI Industries | 3036.95 | -107.50 | -3.42 | 12,005 | |
| Ola Electric Mobility | 39.24 | -1.59 | -3.89 | 1,15,47,244 | |
| Inventurus Knowledge Solutions | 1429.25 | -67.45 | -4.51 | 9,894 |
Apr 20, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse