-1.56-699.21
As on Jan 23, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-4.2
1M
-5.5
3M
-5
6M
-5.2
1Y
3.6
5Y
138.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Godrej Industries | 1418.70 | 201.95 | 16.60 | 1,26,184 | |
| Indian Bank | 870.95 | 78.00 | 9.84 | 11,26,267 | |
| Godrej Properties | 2133.60 | 103.15 | 5.08 | 1,16,259 | |
| Solar Industries India | 18236.80 | 859.05 | 4.94 | 12,522 | |
| Oracle Financial Services Software | 11665.00 | 534.90 | 4.81 | 19,449 | |
| Union Bank of India | 164.50 | 7.05 | 4.48 | 15,05,944 | |
| Bank of India | 144.85 | 6.20 | 4.47 | 16,75,092 | |
| Persistent Systems | 5033.00 | 204.00 | 4.22 | 48,309 | |
| Brainbees Solutions | 211.95 | 8.45 | 4.15 | 3,33,672 | |
| Biocon | 418.95 | 15.30 | 3.79 | 1,69,336 | |
| JSW Energy | 553.35 | 20.15 | 3.78 | 66,456 | |
| Bharat Heavy Electricals | 395.30 | 13.75 | 3.60 | 4,98,912 | |
| Aarti Industries | 484.15 | 16.50 | 3.53 | 34,597 | |
| Max Financial Services | 1632.05 | 55.30 | 3.51 | 5,661 | |
| Canara Bank | 128.80 | 4.00 | 3.21 | 27,54,943 | |
| Supreme Industries | 3324.00 | 101.65 | 3.15 | 61,075 | |
| Dalmia Bharat | 1794.00 | 51.50 | 2.96 | 14,170 | |
| APL Apollo Tubes | 1837.35 | 51.45 | 2.88 | 1,79,391 | |
| Indian Hotels Company | 752.10 | 20.75 | 2.84 | 4,33,714 | |
| HDB Financial Services | 755.30 | 20.60 | 2.80 | 6,38,344 | |
| Premier Energies | 1118.45 | 30.20 | 2.78 | 1,33,591 | |
| Inventurus Knowledge Solutions | 1913.20 | 51.60 | 2.77 | 24,889 | |
| UCO Bank | 26.76 | 0.72 | 2.76 | 4,81,778 | |
| Coromandel International | 2073.00 | 55.40 | 2.75 | 7,530 | |
| Oberoi Realty | 1924.90 | 51.10 | 2.73 | 34,652 | |
| Aditya Birla Capital | 408.25 | 10.80 | 2.72 | 1,52,348 | |
| Mphasis | 2322.00 | 60.50 | 2.68 | 49,541 | |
| Balkrishna Industries | 2257.40 | 56.80 | 2.58 | 9,698 | |
| Indian Overseas Bank | 34.58 | 0.85 | 2.52 | 1,91,507 | |
| Aditya Birla Fashion and Retail | 60.05 | 1.44 | 2.46 | 2,44,528 | |
| Muthoot Finance | 3129.65 | 74.40 | 2.44 | 82,264 | |
| Au Small Finance Bank | 1072.35 | 24.95 | 2.38 | 2,77,064 | |
| Relaxo Footwears | 395.00 | 8.60 | 2.23 | 18,213 | |
| Nuvoco Vistas Corporation | 319.25 | 6.95 | 2.23 | 9,749 | |
| Jindal Steel | 1052.75 | 22.30 | 2.16 | 56,091 | |
| Lodha Developers | 1221.15 | 25.85 | 2.16 | 3,63,091 | |
| Laurus Labs | 1534.00 | 30.80 | 2.05 | 39,981 | |
| Jubilant Foodworks | 438.00 | 8.70 | 2.03 | 30,47,666 | |
| Rajesh Exports | 94.98 | 1.87 | 2.01 | 29,893 | |
| Indian Railway Finance Corporation | 89.88 | 1.75 | 1.99 | 11,08,623 | |
| Gujarat Fluorochemicals | 3943.00 | 76.25 | 1.97 | 2,427 | |
| JSW Infrastructure | 330.20 | 6.30 | 1.95 | 1,59,762 | |
| Emami | 423.00 | 8.00 | 1.93 | 16,058 | |
| Vishal Mega Mart | 118.95 | 2.25 | 1.93 | 10,37,157 | |
| Tata Elxsi | 3691.55 | 69.50 | 1.92 | 32,871 | |
| LIC Housing Finance | 549.90 | 10.10 | 1.87 | 5,01,987 | |
| ACC | 1386.00 | 24.85 | 1.83 | 7,886 | |
| L&T Technology Services | 3275.00 | 57.70 | 1.79 | 3,521 | |
| The Ramco Cements | 938.90 | 15.70 | 1.70 | 8,902 | |
| IDFC First Bank | 80.81 | 1.34 | 1.69 | 19,57,468 | |
| Ajanta Pharma | 3359.80 | 54.60 | 1.65 | 1,377 | |
| NHPC | 79.85 | 1.27 | 1.62 | 2,99,697 | |
| Container Corporation of India | 464.25 | 7.20 | 1.58 | 50,849 | |
| Indraprastha Gas | 154.10 | 2.35 | 1.55 | 1,48,757 | |
| Polycab India | 9208.45 | 135.50 | 1.49 | 16,930 | |
| Ashok Leyland | 157.55 | 2.30 | 1.48 | 7,10,893 | |
| Deepak Nitrite | 1646.00 | 22.75 | 1.40 | 17,381 | |
| Cummins India | 5616.85 | 77.00 | 1.39 | 11,589 | |
| Voltas | 1286.40 | 17.55 | 1.38 | 17,858 | |
| Abbott India | 27124.95 | 361.50 | 1.35 | 905 | |
| Indian Railway Catering & Tourism Corporation | 503.40 | 6.70 | 1.35 | 1,36,770 | |
| Steel Authority of India (SAIL) | 168.05 | 2.20 | 1.33 | 4,82,573 | |
| 3M India | 35220.00 | 460.90 | 1.33 | 296 | |
| Tube Investments of India | 2954.00 | 38.00 | 1.30 | 48,965 | |
| YES Bank | 23.94 | 0.29 | 1.23 | 45,93,153 | |
| Mahindra & Mahindra Financial Services | 340.85 | 4.10 | 1.22 | 3,04,771 | |
| Crompton Greaves Consumer Electricals | 262.00 | 3.05 | 1.18 | 35,455 | |
| Astral | 1333.65 | 15.40 | 1.17 | 34,123 | |
| SJVN | 70.89 | 0.80 | 1.14 | 2,26,734 | |
| Shriram Finance | 1044.40 | 11.80 | 1.14 | 1,71,875 | |
| Vodafone Idea | 14.20 | 0.16 | 1.14 | 1,69,72,582 | |
| Tata Technologies | 719.00 | 7.65 | 1.08 | 38,418 | |
| Schaeffler India | 4087.05 | 40.35 | 1.00 | 1,061 | |
| UNO Minda | 1165.05 | 11.30 | 0.98 | 36,929 | |
| Petronet LNG | 279.65 | 2.65 | 0.96 | 33,731 | |
| Delhivery | 520.25 | 4.65 | 0.90 | 13,24,694 | |
| Ipca Laboratories | 1786.75 | 15.00 | 0.85 | 9,392 | |
| Gillette India | 7855.00 | 65.35 | 0.84 | 1,368 | |
| Hindustan Petroleum Corporation | 395.35 | 3.15 | 0.80 | 2,36,035 | |
| Kansai Nerolac Paints | 202.25 | 1.55 | 0.77 | 11,563 | |
| Procter & Gamble Hygiene & Healthcare | 8951.15 | 65.95 | 0.74 | 294 | |
| Crisil | 4083.00 | 29.15 | 0.72 | 4,330 | |
| IDBI Bank | 82.94 | 0.58 | 0.70 | 7,58,541 | |
| General Insurance Corporation of India | 365.00 | 2.45 | 0.68 | 38,704 | |
| Max Healthcare Institute | 1108.15 | 7.25 | 0.66 | 59,704 | |
| Power Finance Corporation | 406.50 | 2.60 | 0.64 | 1,42,887 | |
| Federal Bank | 329.95 | 2.05 | 0.63 | 1,49,861 | |
| CG Power and Industrial Solutions | 916.00 | 5.50 | 0.60 | 1,34,314 | |
| NMDC | 84.88 | 0.50 | 0.59 | 3,85,378 | |
| Clean Science & Technology | 771.00 | 4.55 | 0.59 | 13,876 | |
| GMR Airports | 112.50 | 0.65 | 0.58 | 4,11,08,049 | |
| Glenmark Pharmaceuticals | 2276.10 | 10.85 | 0.48 | 9,745 | |
| Torrent Power | 1419.00 | 6.80 | 0.48 | 13,336 | |
| PB Fintech | 1580.55 | 7.55 | 0.48 | 1,33,552 | |
| Alkem Laboratories | 5675.00 | 27.05 | 0.48 | 12,833 | |
| Whirlpool of India | 795.95 | 3.45 | 0.44 | 17,240 | |
| Oil India | 425.00 | 1.80 | 0.43 | 2,23,087 | |
| PI Industries | 2610.00 | 10.40 | 0.40 | 28,362 | |
| Linde India | 7022.50 | 27.20 | 0.39 | 952 | |
| Bayer Cropscience | 4135.60 | 15.85 | 0.38 | 580 | |
| Gland Pharma | 2478.00 | 8.95 | 0.36 | 18,421 | |
| Gujarat Energy | 289.40 | 1.05 | 0.36 | 32,426 | |
| The New India Assurance Company | 184.05 | 0.65 | 0.35 | 45,930 | |
| MRF | 134392.80 | 472.90 | 0.35 | 391 | |
| Samvardhana Motherson International | 143.20 | 0.40 | 0.28 | 15,52,221 | |
| TVS Motor Company | 3633.15 | 7.70 | 0.21 | 7,030 | |
| Sun TV Network | 499.95 | 0.90 | 0.18 | 4,491 | |
| Patanjali Foods | 413.05 | 0.75 | 0.18 | 4,05,187 | |
| Castrol India | 183.75 | 0.15 | 0.08 | 71,940 | |
| L&T Finance | 321.25 | 0.20 | 0.06 | 6,20,471 | |
| United Breweries | 1329.20 | 0.55 | 0.04 | 4,122 | |
| Honeywell Automation India | 38129.55 | 8.35 | 0.02 | 90 | |
| Vedant Fashions | 392.95 | 0.05 | 0.01 | 5,800 | |
| Ola Electric Mobility | 40.42 | -0.01 | -0.02 | 52,87,402 | |
| Torrent Pharmaceuticals | 4895.20 | -1.45 | -0.03 | 40,721 | |
| Trent | 2902.75 | -1.05 | -0.04 | 49,309 | |
| Emcure Pharmaceuticals | 1807.10 | -0.70 | -0.04 | 2,860 | |
| REC | 351.90 | -0.15 | -0.04 | 2,93,349 | |
| Exide Industries | 424.50 | -0.45 | -0.11 | 1,93,328 | |
| Star Health and Allied Insurance Company | 602.10 | -0.80 | -0.13 | 4,33,750 | |
| Lupin | 2496.90 | -6.00 | -0.24 | 12,118 | |
| GlaxoSmithKline Pharmaceuticals | 2435.50 | -7.60 | -0.31 | 2,897 | |
| Bharat Forge | 2121.80 | -8.55 | -0.40 | 37,360 | |
| Sona BLW Precision Forgings | 667.75 | -2.75 | -0.41 | 47,842 | |
| Colgate-Palmolive (India) | 2052.00 | -10.10 | -0.49 | 5,292 | |
| Nippon Life India Asset Management | 1210.00 | -8.40 | -0.69 | 18,776 | |
| Tata Communications | 1856.05 | -15.55 | -0.83 | 1,04,524 | |
| Endurance Technologies | 2683.00 | -23.90 | -0.88 | 6,090 | |
| Aurobindo Pharma | 1567.60 | -18.90 | -1.19 | 27,881 | |
| Zee Entertainment Enterprises | 97.10 | -2.70 | -2.71 | 15,70,514 | |
| Page Industries | 39475.00 | -1,106.80 | -2.73 | 1,167 |
Jul 10, 2026, 04:01 PM IST
Index Funds
✕