0.06+12.23 Today
As on Dec 4, 2025, 1:38 PM IST
Today's Trend
Advance / Decline
1W
-0.9
1M
0.9
3M
4.9
6M
5.1
1Y
4.8
5Y
4.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Petronet LNG | 280.80 | 11.85 | 4.41 | 6,08,942 | |
| Coforge | 1973.35 | 60.90 | 3.18 | 62,808 | |
| Astral | 1442.50 | 32.85 | 2.33 | 13,142 | |
| UPL | 754.60 | 15.55 | 2.10 | 20,500 | |
| MphasiS | 2918.00 | 57.40 | 2.01 | 12,937 | |
| Persistent Systems | 6450.00 | 119.40 | 1.89 | 19,644 | |
| Torrent Pharmaceuticals | 3787.60 | 69.65 | 1.87 | 1,617 | |
| IndusInd Bank | 862.15 | 15.70 | 1.85 | 86,276 | |
| Hero MotoCorp | 6320.00 | 108.60 | 1.75 | 13,564 | |
| Info Edge (India) | 1399.15 | 23.45 | 1.70 | 10,669 | |
| Tata Consultancy Services | 3232.30 | 52.35 | 1.65 | 2,14,521 | |
| PB Fintech | 1869.05 | 28.50 | 1.55 | 1,37,611 | |
| YES Bank | 22.73 | 0.34 | 1.52 | 56,37,958 | |
| LTIMindtree | 6250.00 | 92.10 | 1.50 | 7,965 | |
| Tech Mahindra | 1564.70 | 22.90 | 1.49 | 84,294 | |
| SBI Life Insurance Company | 2000.60 | 27.80 | 1.41 | 7,305 | |
| Crompton Greaves Consumer Electricals | 259.30 | 3.35 | 1.31 | 86,062 | |
| Godrej Consumer Products | 1133.60 | 13.25 | 1.18 | 69,229 | |
| Polycab India | 7312.25 | 84.15 | 1.16 | 5,948 | |
| Sona BLW Precision Forgings | 497.85 | 5.65 | 1.15 | 68,374 | |
| United Spirits | 1437.00 | 15.90 | 1.12 | 5,714 | |
| Supreme Industries | 3335.00 | 36.70 | 1.11 | 2,799 | |
| Hindustan Aeronautics | 4483.80 | 47.95 | 1.08 | 17,039 | |
| Phoenix Mills | 1738.40 | 18.40 | 1.07 | 1,541 | |
| Varun Beverages | 482.85 | 5.10 | 1.07 | 2,79,147 | |
| Page Industries | 37635.15 | 393.25 | 1.06 | 322 | |
| Infosys | 1595.00 | 16.70 | 1.06 | 8,35,345 | |
| Aurobindo Pharma | 1220.75 | 12.65 | 1.05 | 3,677 | |
| Lodha Developers | 1115.10 | 11.40 | 1.03 | 11,20,268 | |
| Tata Elxsi | 5228.80 | 51.65 | 1.00 | 7,812 | |
| HCL Technologies | 1655.95 | 16.35 | 1.00 | 79,717 | |
| Colgate-Palmolive (India) | 2123.05 | 20.60 | 0.98 | 12,291 | |
| Adani Enterprises | 2210.00 | 21.05 | 0.96 | 34,820 | |
| Container Corporation of India | 511.40 | 4.85 | 0.96 | 85,454 | |
| Oil And Natural Gas Corporation | 242.20 | 2.15 | 0.90 | 2,09,895 | |
| Godrej Properties | 2086.15 | 18.25 | 0.88 | 14,210 | |
| ABB India | 5167.85 | 43.70 | 0.85 | 2,408 | |
| Wipro | 256.65 | 2.05 | 0.81 | 2,46,316 | |
| Dabur India | 509.80 | 3.90 | 0.77 | 11,230 | |
| Max Financial Services | 1678.00 | 12.65 | 0.76 | 28,796 | |
| Havells India | 1430.00 | 10.25 | 0.72 | 2,123 | |
| Coal India | 377.50 | 2.70 | 0.72 | 2,34,443 | |
| REC | 352.85 | 2.50 | 0.71 | 2,03,350 | |
| Bosch | 36873.85 | 258.50 | 0.71 | 505 | |
| MRF | 153235.35 | 1,084.85 | 0.71 | 110 | |
| ICICI Lombard General Insurance Company | 1985.35 | 13.75 | 0.70 | 2,136 | |
| Britannia Industries | 5863.65 | 39.20 | 0.67 | 1,758 | |
| Bharat Electronics | 406.75 | 2.60 | 0.64 | 6,55,648 | |
| Hindustan Unilever | 2470.00 | 15.75 | 0.64 | 1,18,427 | |
| Torrent Power | 1308.30 | 8.15 | 0.63 | 4,427 | |
| Bajaj Finance | 1026.15 | 6.05 | 0.59 | 2,82,079 | |
| APL Apollo Tubes | 1761.00 | 10.25 | 0.59 | 4,817 | |
| Tata Consumer Products | 1145.45 | 6.75 | 0.59 | 16,291 | |
| Tata Power Company | 386.10 | 2.20 | 0.57 | 1,94,517 | |
| Adani Energy Solutions | 975.00 | 5.40 | 0.56 | 20,676 | |
| NHPC | 77.18 | 0.38 | 0.49 | 2,33,435 | |
| Cipla | 1515.00 | 6.90 | 0.46 | 15,346 | |
| PI Industries | 3390.80 | 15.65 | 0.46 | 2,049 | |
| Lupin | 2090.00 | 9.40 | 0.45 | 9,985 | |
| Bajaj Auto | 9045.30 | 40.95 | 0.45 | 6,057 | |
| Sun Pharmaceutical Industries | 1813.40 | 7.70 | 0.43 | 23,432 | |
| Samvardhana Motherson International | 117.05 | 0.50 | 0.43 | 2,62,088 | |
| Canara Bank | 146.65 | 0.60 | 0.41 | 4,99,090 | |
| Marico | 713.35 | 2.85 | 0.40 | 3,878 | |
| ITC | 402.05 | 1.50 | 0.37 | 16,02,998 | |
| Power Grid Corporation of India | 269.30 | 1.00 | 0.37 | 3,30,194 | |
| Axis Bank | 1275.35 | 4.45 | 0.35 | 92,180 | |
| Trent | 4202.00 | 13.35 | 0.32 | 15,075 | |
| HDFC Life Insurance Company | 754.40 | 2.35 | 0.31 | 25,905 | |
| Alkem Laboratories | 5669.00 | 17.60 | 0.31 | 717 | |
| DLF | 710.50 | 2.00 | 0.28 | 41,487 | |
| Grasim Industries | 2725.75 | 7.50 | 0.28 | 1,534 | |
| Reliance Industries | 1543.15 | 4.15 | 0.27 | 3,82,923 | |
| ICICI Prudential Life Insurance Company | 612.75 | 1.25 | 0.20 | 3,04,837 | |
| Jubilant Foodworks | 590.45 | 1.10 | 0.19 | 22,413 | |
| Siemens | 3340.00 | 6.50 | 0.19 | 9,480 | |
| SRF | 2835.00 | 4.95 | 0.17 | 83,463 | |
| Apollo Hospitals Enterprise | 7190.00 | 11.15 | 0.16 | 1,987 | |
| TVS Motor Company | 3636.65 | 5.05 | 0.14 | 10,746 | |
| Larsen & Toubro | 3992.60 | 5.15 | 0.13 | 1,12,857 | |
| Adani Ports & Special Economic Zone | 1502.00 | 1.80 | 0.12 | 76,412 | |
| Tata Steel | 167.05 | 0.15 | 0.09 | 3,55,791 | |
| Asian Paints | 2954.00 | 2.15 | 0.07 | 2,56,372 | |
| Avenue Supermarts | 3910.00 | 2.15 | 0.06 | 2,788 | |
| Power Finance Corporation | 352.10 | 0.20 | 0.06 | 71,158 | |
| Indian Railway Catering & Tourism Corporation | 674.50 | 0.30 | 0.04 | 14,238 | |
| Eicher Motors | 7085.00 | 2.85 | 0.04 | 4,802 | |
| Jio Financial Services | 301.25 | 0.10 | 0.03 | 4,13,479 | |
| Mahindra & Mahindra | 3650.75 | 0.60 | 0.02 | 49,073 | |
| Balkrishna Industries | 2407.85 | 0.45 | 0.02 | 1,844 | |
| Pidilite Industries | 1479.05 | 0.10 | 0.01 | 8,869 | |
| Bajaj Finserv | 2044.85 | -0.25 | -0.01 | 10,225 | |
| NTPC | 322.90 | -0.05 | -0.02 | 1,55,545 | |
| UltraTech Cement | 11595.65 | -2.10 | -0.02 | 21,080 | |
| Bank of Baroda | 286.95 | -0.10 | -0.03 | 2,37,915 | |
| Divi's Laboratories | 6452.00 | -2.40 | -0.04 | 1,642 | |
| Cholamandalam Investment & Finance Company | 1667.60 | -1.20 | -0.07 | 5,600 | |
| Adani Total Gas | 593.00 | -0.40 | -0.07 | 33,195 | |
| Max Healthcare Institute | 1085.35 | -0.85 | -0.08 | 35,992 | |
| LIC Housing Finance | 548.65 | -0.45 | -0.08 | 4,287 | |
| Nestle India | 1240.00 | -1.40 | -0.11 | 7,577 | |
| CG Power and Industrial Solutions | 663.30 | -0.80 | -0.12 | 14,229 | |
| Ambuja Cements | 534.70 | -0.95 | -0.18 | 1,66,300 | |
| Voltas | 1332.60 | -2.35 | -0.18 | 7,586 | |
| Shree Cements | 26248.00 | -50.30 | -0.19 | 49 | |
| JSW Steel | 1145.25 | -2.25 | -0.20 | 73,037 | |
| GAIL (India) | 170.05 | -0.40 | -0.23 | 6,73,355 | |
| Shriram Finance | 825.30 | -2.20 | -0.27 | 27,80,821 | |
| HDFC Asset Management Company | 2591.80 | -7.55 | -0.29 | 6,655 | |
| Oil India | 409.15 | -1.30 | -0.32 | 47,940 | |
| Tata Motors Passenger Vehicles | 355.40 | -1.15 | -0.32 | 2,33,092 | |
| Federal Bank | 257.25 | -0.95 | -0.37 | 1,11,635 | |
| Punjab National Bank | 119.35 | -0.45 | -0.38 | 5,35,514 | |
| Au Small Finance Bank | 944.60 | -3.80 | -0.40 | 13,310 | |
| Dr. Reddy's Laboratories | 1275.10 | -5.45 | -0.43 | 1,27,982 | |
| State Bank of India | 947.20 | -4.20 | -0.44 | 10,86,590 | |
| Bharti Airtel | 2076.55 | -9.55 | -0.46 | 1,04,035 | |
| IDFC First Bank | 80.15 | -0.41 | -0.51 | 2,60,499 | |
| Hindalco Industries | 812.50 | -4.35 | -0.53 | 94,015 | |
| HDFC Bank | 994.95 | -5.50 | -0.55 | 3,15,605 | |
| Adani Power | 144.20 | -0.85 | -0.59 | 7,78,146 | |
| Titan Company | 3791.00 | -23.55 | -0.62 | 6,434 | |
| Indian Hotels Company | 730.00 | -4.70 | -0.64 | 16,793 | |
| ICICI Bank | 1381.90 | -9.50 | -0.68 | 2,09,176 | |
| Vedanta | 529.00 | -3.90 | -0.73 | 7,83,952 | |
| Bharat Forge | 1397.25 | -10.55 | -0.75 | 9,630 | |
| Hindustan Petroleum Corporation | 447.20 | -3.40 | -0.75 | 27,116 | |
| Bharat Heavy Electricals | 276.40 | -2.10 | -0.75 | 3,07,740 | |
| Eternal | 295.55 | -2.30 | -0.77 | 8,34,877 | |
| Bajaj Holdings & Investment | 11150.00 | -89.05 | -0.79 | 3,307 | |
| SBI Cards and Payment Services | 860.60 | -7.00 | -0.81 | 5,049 | |
| FSN E-Commerce Ventures | 255.90 | -2.30 | -0.89 | 74,340 | |
| Kotak Mahindra Bank | 2125.80 | -19.65 | -0.92 | 40,870 | |
| Indian Oil Corporation | 162.60 | -1.55 | -0.94 | 4,04,532 | |
| Maruti Suzuki India | 15922.40 | -161.35 | -1.00 | 5,820 | |
| Cummins India | 4469.55 | -46.10 | -1.02 | 3,833 | |
| ACC | 1820.00 | -19.30 | -1.05 | 5,076 | |
| Tata Motors | 356.50 | -3.85 | -1.07 | 4,29,638 | |
| JSW Energy | 465.10 | -5.05 | -1.07 | 75,170 | |
| Tata Communications | 1843.05 | -20.10 | -1.08 | 5,142 | |
| Bharat Petroleum Corporation | 354.20 | -4.00 | -1.12 | 84,794 | |
| Siemens Energy India | 3115.05 | -37.35 | -1.18 | 6,650 | |
| Indus Towers | 399.35 | -5.10 | -1.26 | 54,834 | |
| Fortis Healthcare | 885.70 | -12.30 | -1.37 | 13,735 | |
| Jindal Steel | 1004.80 | -14.05 | -1.38 | 17,520 | |
| Ashok Leyland | 160.25 | -2.45 | -1.51 | 3,33,494 | |
| Tube Investments of India | 2700.00 | -41.65 | -1.52 | 21,661 | |
| Mahindra & Mahindra Financial Services | 349.80 | -5.45 | -1.53 | 98,882 | |
| InterGlobe Aviation | 5500.10 | -92.40 | -1.65 | 1,74,820 | |
| GMR Airports | 103.50 | -1.85 | -1.76 | 4,97,291 | |
| Dixon Technologies (India) | 13750.00 | -270.00 | -1.93 | 13,427 | |
| Suzlon Energy | 51.12 | -1.47 | -2.80 | 72,99,780 |
Dec 4, 2025, 1:38 PM IST
Market News
✕
Market Pulse