0.27+51.42
As on Oct 17, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1.4
1M
1.2
3M
1.8
6M
3.7
1Y
3.7
5Y
3.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| ABB India | 5202.20 | -8.50 | -0.16 | 4,549 | |
| ACC | 1832.70 | -26.60 | -1.43 | 6,170 | |
| Adani Energy Solutions | 928.90 | -18.20 | -1.92 | 78,046 | |
| Adani Enterprises | 2545.00 | -11.65 | -0.46 | 18,756 | |
| Adani Ports & Special Economic Zone | 1476.50 | -2.85 | -0.19 | 79,972 | |
| Adani Power | 165.90 | 8.60 | 5.47 | 1,30,88,351 | |
| Adani Total Gas | 620.15 | -1.60 | -0.26 | 2,00,971 | |
| Alkem Laboratories | 5589.95 | 66.90 | 1.21 | 2,416 | |
| Ambuja Cements | 563.50 | -6.00 | -1.05 | 17,615 | |
| APL Apollo Tubes | 1755.20 | 27.95 | 1.62 | 6,334 | |
| Apollo Hospitals Enterprise | 7906.35 | 77.05 | 0.98 | 4,866 | |
| Ashok Leyland | 134.50 | -2.70 | -1.97 | 3,53,018 | |
| Asian Paints | 2509.95 | 100.75 | 4.18 | 1,30,859 | |
| Astral | 1436.50 | -8.35 | -0.58 | 15,865 | |
| Aurobindo Pharma | 1101.20 | -4.55 | -0.41 | 34,056 | |
| Au Small Finance Bank | 793.75 | -3.25 | -0.41 | 41,263 | |
| Avenue Supermarts | 4295.10 | -20.10 | -0.47 | 93,009 | |
| Axis Bank | 1200.50 | 4.25 | 0.36 | 1,62,763 | |
| Bajaj Auto | 9141.55 | -7.85 | -0.09 | 13,176 | |
| Bajaj Finance | 1070.15 | 4.35 | 0.41 | 4,07,793 | |
| Bajaj Finserv | 2082.80 | -7.75 | -0.37 | 29,107 | |
| Bajaj Holdings & Investment | 12590.00 | 86.45 | 0.69 | 3,421 | |
| Balkrishna Industries | 2269.05 | -4.85 | -0.21 | 1,02,497 | |
| Bank of Baroda | 264.05 | -2.05 | -0.77 | 2,08,314 | |
| Bharat Electronics | 412.90 | 1.20 | 0.29 | 8,35,920 | |
| Bharat Forge | 1241.00 | -24.00 | -1.90 | 26,788 | |
| Bharat Heavy Electricals | 232.60 | -3.50 | -1.48 | 92,661 | |
| Bharat Petroleum Corporation | 335.65 | -0.15 | -0.04 | 1,28,314 | |
| Bharti Airtel | 2013.70 | 46.60 | 2.37 | 1,61,616 | |
| Bosch | 38680.95 | 155.40 | 0.40 | 356 | |
| Britannia Industries | 6072.70 | 47.90 | 0.80 | 33,943 | |
| Canara Bank | 125.50 | -1.90 | -1.49 | 13,68,119 | |
| CG Power and Industrial Solutions | 757.95 | -2.55 | -0.34 | 1,40,318 | |
| Cholamandalam Investment & Finance Company | 1655.00 | -13.60 | -0.82 | 19,326 | |
| Cipla | 1577.80 | 9.15 | 0.58 | 25,758 | |
| Coal India | 388.70 | 1.20 | 0.31 | 3,15,217 | |
| Coforge | 1739.00 | -22.40 | -1.27 | 32,743 | |
| Colgate-Palmolive (India) | 2288.20 | 2.85 | 0.12 | 9,790 | |
| Container Corporation of India | 530.05 | -4.00 | -0.75 | 47,063 | |
| Crompton Greaves Consumer Electricals | 287.60 | -1.05 | -0.36 | 9,51,506 | |
| Cummins India | 3975.00 | 34.65 | 0.88 | 2,278 | |
| Dabur India | 508.60 | 8.45 | 1.69 | 65,525 | |
| Divi's Laboratories | 6596.10 | -1.95 | -0.03 | 3,655 | |
| Dixon Technologies (India) | 16686.25 | -139.35 | -0.83 | 5,925 | |
| DLF | 768.20 | -1.00 | -0.13 | 59,011 | |
| Dr. Reddy's Laboratories | 1256.00 | 15.95 | 1.29 | 51,496 | |
| Eicher Motors | 7030.85 | 42.45 | 0.61 | 8,157 | |
| Eternal | 342.70 | -5.70 | -1.64 | 23,88,832 | |
| Federal Bank | 212.40 | -2.20 | -1.03 | 9,60,677 | |
| Fortis Healthcare | 1082.60 | -12.40 | -1.13 | 1,67,312 | |
| FSN E-Commerce Ventures | 261.20 | -2.10 | -0.80 | 2,39,702 | |
| GAIL (India) | 177.55 | -1.70 | -0.95 | 9,68,744 | |
| GMR Airports | 90.11 | -0.51 | -0.56 | 1,01,318 | |
| Godrej Consumer Products | 1140.95 | 20.70 | 1.85 | 39,872 | |
| Godrej Properties | 2235.00 | 30.50 | 1.38 | 28,896 | |
| Grasim Industries | 2846.80 | -12.75 | -0.45 | 3,879 | |
| Havells India | 1486.20 | 10.60 | 0.72 | 14,285 | |
| HCL Technologies | 1487.40 | -27.95 | -1.84 | 2,32,832 | |
| HDFC Asset Management Company | 5708.60 | -100.85 | -1.74 | 12,764 | |
| HDFC Bank | 1002.50 | 8.25 | 0.83 | 4,46,832 | |
| HDFC Life Insurance Company | 745.90 | 3.00 | 0.40 | 3,31,506 | |
| Hero MotoCorp | 5580.00 | 1.40 | 0.03 | 9,083 | |
| Hindalco Industries | 772.35 | -7.75 | -0.99 | 1,95,200 | |
| Hindustan Aeronautics | 4880.40 | 15.30 | 0.31 | 1,81,475 | |
| Hindustan Petroleum Corporation | 449.65 | -2.00 | -0.44 | 1,08,036 | |
| Hindustan Unilever | 2604.75 | 43.50 | 1.70 | 59,880 | |
| ICICI Bank | 1436.70 | 19.50 | 1.38 | 5,91,326 | |
| ICICI Lombard General Insurance Company | 2002.20 | -7.60 | -0.38 | 9,635 | |
| ICICI Prudential Life Insurance Company | 597.20 | 10.00 | 1.70 | 50,408 | |
| IDFC First Bank | 71.91 | 0.10 | 0.14 | 16,02,269 | |
| Indian Hotels Company | 735.40 | -2.45 | -0.33 | 33,529 | |
| Indian Oil Corporation | 152.80 | -0.85 | -0.55 | 2,68,318 | |
| Indian Railway Catering & Tourism Corporation | 719.25 | 0.20 | 0.03 | 1,93,897 | |
| IndusInd Bank | 751.45 | 12.20 | 1.65 | 1,34,473 | |
| Indus Towers | 343.00 | -0.85 | -0.25 | 64,999 | |
| Info Edge (India) | 1331.40 | -16.75 | -1.24 | 6,860 | |
| Infosys | 1441.30 | -31.45 | -2.14 | 7,09,603 | |
| InterGlobe Aviation | 5848.40 | -29.65 | -0.50 | 5,575 | |
| ITC | 412.10 | 7.05 | 1.74 | 11,24,012 | |
| Jindal Steel | 1007.80 | -14.95 | -1.46 | 14,330 | |
| Jio Financial Services | 309.30 | -2.80 | -0.90 | 14,15,282 | |
| JSW Energy | 540.70 | -7.95 | -1.45 | 2,42,244 | |
| JSW Steel | 1166.80 | -5.05 | -0.43 | 1,45,523 | |
| Jubilant Foodworks | 593.05 | -2.10 | -0.35 | 3,65,804 | |
| Kotak Mahindra Bank | 2205.50 | -0.50 | -0.02 | 59,174 | |
| Larsen & Toubro | 3839.10 | -22.80 | -0.59 | 99,441 | |
| LIC Housing Finance | 567.70 | -1.50 | -0.26 | 15,495 | |
| Lodha Developers | 1186.45 | -8.20 | -0.69 | 16,108 | |
| LTIMindtree | 5608.40 | -11.80 | -0.21 | 37,852 | |
| Lupin | 1935.90 | -14.60 | -0.75 | 7,330 | |
| Mahindra & Mahindra Financial Services | 300.95 | 7.70 | 2.63 | 1,81,043 | |
| Mahindra & Mahindra | 3648.45 | 87.40 | 2.45 | 1,31,269 | |
| Marico | 734.55 | 8.35 | 1.15 | 1,43,967 | |
| Maruti Suzuki India | 16391.90 | 96.40 | 0.59 | 21,866 | |
| Max Financial Services | 1547.40 | -3.85 | -0.25 | 22,947 | |
| Max Healthcare Institute | 1202.35 | 27.15 | 2.31 | 1,82,789 | |
| MphasiS | 2697.30 | -87.35 | -3.14 | 7,371 | |
| MRF | 155638.30 | 270.85 | 0.17 | 196 | |
| Nestle India | 1289.00 | 12.45 | 0.98 | 1,52,598 | |
| NHPC | 86.78 | -0.18 | -0.21 | 9,77,223 | |
| NTPC | 340.90 | -0.55 | -0.16 | 5,69,653 | |
| Oil And Natural Gas Corporation | 247.70 | -0.65 | -0.26 | 8,16,282 | |
| Oil India | 409.60 | -7.60 | -1.82 | 3,13,056 | |
| Page Industries | 41000.00 | -9.15 | -0.02 | 10,967 | |
| PB Fintech | 1648.35 | -43.25 | -2.56 | 4,65,083 | |
| Persistent Systems | 5747.40 | -93.85 | -1.61 | 9,920 | |
| Petronet LNG | 276.05 | -2.65 | -0.95 | 35,488 | |
| Phoenix Mills | 1680.00 | -15.00 | -0.88 | 10,735 | |
| Pidilite Industries | 1541.95 | 20.00 | 1.31 | 24,525 | |
| PI Industries | 3579.00 | 28.10 | 0.79 | 4,126 | |
| Polycab India | 7432.65 | -146.65 | -1.93 | 28,577 | |
| Power Finance Corporation | 396.65 | -5.00 | -1.24 | 3,40,915 | |
| Power Grid Corporation of India | 289.65 | -2.15 | -0.74 | 11,07,876 | |
| Punjab National Bank | 113.75 | -2.35 | -2.02 | 6,53,614 | |
| REC | 374.70 | -2.80 | -0.74 | 3,63,163 | |
| Reliance Industries | 1416.95 | 18.90 | 1.35 | 9,70,166 | |
| Samvardhana Motherson International | 104.70 | -2.55 | -2.38 | 5,36,815 | |
| SBI Cards and Payment Services | 923.95 | -11.10 | -1.19 | 26,850 | |
| SBI Life Insurance Company | 1844.00 | 8.90 | 0.48 | 9,791 | |
| Shree Cements | 29674.60 | -354.05 | -1.18 | 315 | |
| Shriram Finance | 676.65 | 4.30 | 0.64 | 65,189 | |
| Siemens Energy India | 3113.55 | -24.60 | -0.78 | 15,898 | |
| Siemens | 3123.45 | 8.65 | 0.28 | 4,647 | |
| Sona BLW Precision Forgings | 462.20 | -6.40 | -1.37 | 1,20,587 | |
| SRF | 3170.00 | -22.15 | -0.69 | 11,084 | |
| State Bank of India | 889.35 | 2.45 | 0.28 | 4,36,700 | |
| Sun Pharmaceutical Industries | 1681.00 | 21.30 | 1.28 | 64,493 | |
| Supreme Industries | 4216.90 | -25.70 | -0.61 | 2,083 | |
| Suzlon Energy | 52.90 | -0.72 | -1.34 | 95,17,386 | |
| Tata Communications | 1929.05 | -45.10 | -2.28 | 49,082 | |
| Tata Consultancy Services | 2962.60 | -8.25 | -0.28 | 1,43,733 | |
| Tata Consumer Products | 1168.85 | 19.50 | 1.70 | 1,45,373 | |
| Tata Elxsi | 5369.35 | -34.75 | -0.64 | 10,659 | |
| Tata Motors Passenger Vehicles | 396.55 | -0.40 | -0.10 | 13,09,847 | |
| Tata Power Company | 397.75 | -1.20 | -0.30 | 8,37,367 | |
| Tata Steel | 172.25 | -1.80 | -1.03 | 18,61,036 | |
| Tech Mahindra | 1447.55 | -16.45 | -1.12 | 1,14,581 | |
| Titan Company | 3671.50 | 29.05 | 0.80 | 63,894 | |
| Torrent Pharmaceuticals | 3565.05 | 31.65 | 0.90 | 1,356 | |
| Torrent Power | 1310.30 | -25.10 | -1.88 | 13,158 | |
| Trent | 4810.50 | 21.40 | 0.45 | 16,956 | |
| Tube Investments of India | 3134.80 | -43.35 | -1.36 | 3,071 | |
| TVS Motor Company | 3657.00 | 79.50 | 2.22 | 27,774 | |
| UltraTech Cement | 12336.35 | -19.70 | -0.16 | 2,084 | |
| United Spirits | 1360.80 | 2.05 | 0.15 | 9,009 | |
| UPL | 675.00 | -5.20 | -0.76 | 11,244 | |
| Varun Beverages | 461.40 | 0.10 | 0.02 | 2,87,619 | |
| Vedanta | 474.00 | -5.05 | -1.05 | 2,92,200 | |
| Voltas | 1425.35 | 9.40 | 0.66 | 1,31,897 | |
| Wipro | 240.85 | -12.90 | -5.08 | 13,07,747 | |
| YES Bank | 22.24 | -0.88 | -3.81 | 2,38,09,078 |
Oct 17, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse