BSE India 150 Index

NSE

BSE

BSE INDIA 150

Add to Watchlist

＋

18562.94

-0.55-102.68

check Companies List

As on May 08, 2026, 02:25 PM IST

BSE India 150 Performance

Today's LowToday's High

₹18,543.04₹18,641.34

₹18,562.94

52 Weeks' Low52 Weeks' High

₹16,644.76₹19,711.88

₹18,562.94

Open Price

₹18,641.33

Prev. Close

₹18,665.62

BSE India 150 Technicals

Moving Average

Day	SMA	EMA
5	18,433.77	18,465.02
10	18,424.46	18,410.76
20	18,319.21	18,286.69
50	18,167.09	18,296.21
100	18,698.43	18,507.47
200	18,780.82	18,610.49

BSE India 150 Contribution

Stocks pulling Indices UP

stockNamecmpchange
NIIT Tech1,362.0577.1
Titan Inds4,556247.5
Dabur India488.218.15
Mahindra Fin339.8511.4
Apollo Hspt8,056218.15

Stocks dragging Indices DOWN

stockNamecmpchange
SBI1,015.65-76.15
BritaniaInds5,530-280.75
Dixon Tech10,688.5-369.2
Lupin2,380.05-79.7
Areva T&D4,632.05-153.9

BSE India 150 Share Price

Company Name	Value	Change	Change (%)
Coforge	1362.05	77.10	6.00
Titan Company	4556.00	247.50	5.74
Dabur India	488.20	18.15	3.86
Mahindra & Mahindra Financial Services	339.85	11.40	3.47
Apollo Hospitals Enterprise	8056.00	218.15	2.78
Persistent Systems	5116.55	133.25	2.67
Asian Paints	2596.10	66.65	2.63
LTM	4351.90	104.30	2.46
Tata Consumer Products	1179.15	26.75	2.32
Pidilite Industries	1482.50	31.30	2.16
Multi Commodity Exchange of India	3102.00	57.85	1.90
Laurus Labs	1228.60	22.15	1.84
Crompton Greaves Consumer Electricals	295.65	5.00	1.72
YES Bank	22.90	0.38	1.69
Au Small Finance Bank	1049.25	17.00	1.65
Bajaj Holdings & Investment	10758.80	175.00	1.65
Adani Ports & Special Economic Zone	1760.95	28.10	1.62
Samvardhana Motherson International	132.40	1.90	1.46
MphasiS	2220.80	30.95	1.41
Infosys	1178.55	16.05	1.38
Tube Investments of India	3055.95	41.30	1.37
Colgate-Palmolive (India)	2196.35	29.50	1.36
Kwality Wall's (India)	29.35	0.38	1.31
HCL Technologies	1198.35	14.90	1.26
FSN E-Commerce Ventures	273.10	3.40	1.26
Container Corporation of India	532.75	6.25	1.19
ICICI Prudential Life Insurance Company	569.00	6.40	1.14
Godrej Consumer Products	1047.65	11.60	1.12
Tech Mahindra	1464.05	15.90	1.10
HDFC Asset Management Company	2865.75	31.15	1.10
CG Power and Industrial Solutions	868.50	9.15	1.06
Bosch	38290.75	403.05	1.06
Balkrishna Industries	2282.90	23.80	1.05
Bajaj Auto	10712.20	105.45	0.99
Hindustan Unilever	2294.40	21.60	0.95
Solar Industries India	16036.00	151.00	0.95
Torrent Power	1728.00	15.80	0.92
Polycab India	9085.40	82.35	0.91
Sun Pharmaceutical Industries	1850.50	16.10	0.88
Power Finance Corporation	461.60	3.90	0.85
Aurobindo Pharma	1491.05	12.50	0.85
Avenue Supermarts	4421.70	36.25	0.83
IDFC First Bank	70.86	0.50	0.71
Petronet LNG	283.75	1.90	0.67
Nestle India	1484.75	8.70	0.59
Torrent Pharmaceuticals	4384.30	25.35	0.58
Tata Communications	1601.90	8.00	0.50
SRF	2785.45	13.55	0.49
GMR Airports	101.09	0.45	0.45
Bharti Airtel	1834.00	7.55	0.41
Tata Elxsi	4313.00	17.65	0.41
Fortis Healthcare	951.30	3.80	0.40
NTPC	402.00	1.55	0.39
Marico	835.10	3.05	0.37
MRF	130450.00	469.80	0.36
Indus Towers	404.30	1.30	0.32
United Spirits	1283.20	3.95	0.31
InterGlobe Aviation	4519.50	11.75	0.26
IndusInd Bank	948.85	2.25	0.24
Alkem Laboratories	5603.55	12.70	0.23
Grasim Industries	2965.30	5.25	0.18
SBI Life Insurance Company	1875.75	2.70	0.14
Divi's Laboratories	6709.00	8.25	0.12
PI Industries	3101.25	3.60	0.12
ITC	308.00	0.35	0.11
Wipro	197.50	0.15	0.08
Cummins India	5405.75	1.00	0.02
Oil India	453.00	0.10	0.02
Max Healthcare Institute	1015.10	0	0
HDFC Life Insurance Company	625.20	-0.10	-0.02
One97 Communications	1199.00	-0.25	-0.02
Indian Hotels Company	668.45	-0.70	-0.10
Sona BLW Precision Forgings	578.20	-0.55	-0.10
Maruti Suzuki India	13750.00	-16.95	-0.12
Page Industries	37251.75	-52.40	-0.14
Power Grid Corporation of India	313.45	-0.45	-0.14
Cholamandalam Investment & Finance Company	1686.70	-2.45	-0.15
REC	359.10	-0.60	-0.17
Astral	1570.85	-2.60	-0.17
Eicher Motors	7317.20	-12.40	-0.17
Kotak Mahindra Bank	378.65	-0.70	-0.18
Phoenix Mills	1826.10	-3.30	-0.18
Lodha Developers	965.30	-1.80	-0.19
TVS Motor Company	3699.10	-7.75	-0.21
Bharat Electronics	438.75	-0.95	-0.22
Hindustan Aeronautics	4772.80	-11.00	-0.23
Varun Beverages	509.45	-1.20	-0.23
Godrej Properties	1874.20	-4.65	-0.25
Adani Enterprises	2504.80	-6.95	-0.28
SBI Cards and Payment Services	646.00	-2.20	-0.34
Supreme Industries	3654.35	-12.50	-0.34
Info Edge (India)	977.80	-4.10	-0.42
Hero MotoCorp	5319.35	-22.60	-0.42
Bharat Forge	1982.10	-8.95	-0.45
Dr. Reddy's Laboratories	1300.00	-6.80	-0.52
Bharat Heavy Electricals	404.10	-2.20	-0.54
Shree Cements	25414.90	-139.20	-0.54
Reliance Industries	1427.00	-8.70	-0.61
UPL	646.20	-4.00	-0.62
Eternal	255.70	-1.65	-0.64
GAIL (India)	166.30	-1.15	-0.69
Federal Bank	295.00	-2.10	-0.71
Indian Railway Catering & Tourism Corporation	564.40	-4.10	-0.72
Tata Consultancy Services	2383.20	-18.55	-0.77
JSW Steel	1273.00	-10.30	-0.80
Havells India	1258.45	-10.30	-0.81
Bajaj Finserv	1809.50	-14.75	-0.81
Tata Power Company	435.65	-3.55	-0.81
Mahindra & Mahindra	3343.05	-27.45	-0.81
NHPC	80.91	-0.68	-0.83
Jio Financial Services	248.95	-2.10	-0.84
ICICI Bank	1265.90	-11.80	-0.92
Suzlon Energy	55.13	-0.52	-0.93
APL Apollo Tubes	1953.85	-18.95	-0.96
Cipla	1349.30	-13.55	-0.99
Max Financial Services	1688.50	-17.20	-1.01
Shriram Finance	1005.00	-10.40	-1.02
Tata Steel	214.70	-2.35	-1.08
Tata Motors Passenger Vehicles	355.30	-3.95	-1.10
LIC Housing Finance	580.10	-6.60	-1.12
JSW Energy	569.25	-6.60	-1.15
Jubilant Foodworks	473.15	-5.55	-1.16
Jindal Steel	1243.60	-14.95	-1.19
Ambuja Cements	445.80	-5.55	-1.23
Canara Bank	134.25	-1.70	-1.25
Hindalco Industries	1041.95	-13.60	-1.29
ACC	1396.95	-18.70	-1.32
Larsen & Toubro	3967.00	-55.50	-1.38
ICICI Lombard General Insurance Company	1823.25	-26.80	-1.45
UltraTech Cement	11960.00	-184.45	-1.52
Trent	4226.80	-66.30	-1.54
Adani Total Gas	634.25	-9.95	-1.54
Oil And Natural Gas Corporation	279.40	-4.55	-1.60
DLF	608.65	-10.15	-1.64
Adani Power	226.35	-3.80	-1.65
Indian Oil Corporation	144.35	-2.50	-1.70
Ashok Leyland	167.65	-3.05	-1.79
Bharat Petroleum Corporation	302.10	-5.50	-1.79
Punjab National Bank	107.20	-1.95	-1.79
Bajaj Finance	955.00	-17.55	-1.80
Adani Energy Solutions	1360.40	-25.95	-1.87
Axis Bank	1267.80	-24.55	-1.90
Siemens	3795.45	-75.60	-1.95
PB Fintech	1650.05	-33.35	-1.98
HDFC Bank	779.45	-16.40	-2.06
ABB India	7038.00	-151.40	-2.11
Coal India	455.95	-10.45	-2.24
Voltas	1328.00	-35.55	-2.61
Vedanta	297.35	-8.00	-2.62
Hindustan Petroleum Corporation	385.25	-11.00	-2.78
Bank of Baroda	262.75	-7.60	-2.81
GE Vernova T&D India	4632.05	-153.90	-3.22
Lupin	2380.05	-79.70	-3.24
Dixon Technologies (India)	10688.50	-369.20	-3.34
Britannia Industries	5530.00	-280.75	-4.83
State Bank of India	1015.65	-76.15	-6.97