Facebook Pixel Code
Google News Follow
Watchlist

BSE India 150 Index

NSE
BSE

BSE INDIA 150

BSE India 150
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
19182.91 Closed
-0.08-15.6
check Companies List
As on Jan 14, 2026, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE India 150 Performance

Today's LowToday's High
₹19,131.83₹19,263.36
₹19,182.91
52 Weeks' Low52 Weeks' High
₹18,109.49₹19,711.88
₹19,182.91
Open Price
₹19,143.85
Prev. Close
₹19,198.51

BSE India 150 Technicals

Moving Average

DaySMAEMA
519,395.4919,298.66
1019,462.9919,367.57
2019,415.9319,391.28
5019,369.2519,319.26
10019,070.7519,157.95
20016,058.420

BSE India 150 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE India 150 Share Price

Company Name
Value
Change
Change (%)
Trend
Vedanta		675.7038.606.06
IndusInd Bank		944.6034.303.77
Tata Steel		189.256.753.70
Punjab National Bank		128.704.203.37
NTPC		348.7010.853.21
Laurus Labs		1091.0033.803.20
Axis Bank		1299.5537.652.98
Jindal Steel		1039.4028.052.77
LIC Housing Finance		535.6014.302.74
HDFC Asset Management Company		2554.6065.302.62
One97 Communications		1312.7531.252.44
Indus Towers		438.3010.352.42
Oil India		458.2510.502.35
GE Vernova T&D India		2794.9063.602.33
Ambuja Cements		548.9511.302.10
Hindalco Industries		955.4019.352.07
Canara Bank		153.953.102.06
Bank of Baroda		307.906.102.02
APL Apollo Tubes		1940.4535.901.88
Oil And Natural Gas Corporation		248.204.351.78
Indian Hotels Company		689.8511.301.67
UltraTech Cement		12235.00198.151.65
Torrent Pharmaceuticals		4003.2563.701.62
Eternal		299.204.701.60
Shree Cements		27570.10424.251.56
Astral		1460.5522.351.55
Solar Industries India		12884.85195.551.54
United Spirits		1338.6020.051.52
Aurobindo Pharma		1183.5016.451.41
Balkrishna Industries		2426.5029.451.23
Supreme Industries		3501.8041.501.20
Bharat Electronics		417.904.601.11
Indian Oil Corporation		159.051.751.11
UPL		782.008.101.05
ACC		1725.1018.001.05
Siemens		2976.3029.851.01
Cummins India		4015.4539.751.00
Crompton Greaves Consumer Electricals		255.052.500.99
Au Small Finance Bank		980.008.600.89
Lupin		2195.0018.200.84
Sona BLW Precision Forgings		460.553.800.83
Bharat Heavy Electricals		267.652.200.83
Grasim Industries		2795.7023.000.83
Jio Financial Services		286.952.350.83
Fortis Healthcare		914.556.850.75
REC		369.802.750.75
PB Fintech		1650.1011.700.71
Coal India		431.803.050.71
YES Bank		22.950.160.70
Max Healthcare Institute		1035.707.200.70
Tata Communications		1749.0011.700.67
Ashok Leyland		186.851.200.65
Power Finance Corporation		371.802.300.62
Suzlon Energy		49.010.300.62
PI Industries		3279.5516.100.49
Reliance Industries		1458.456.950.48
Bharat Petroleum Corporation		356.501.500.42
Bajaj Holdings & Investment		10746.7044.100.41
GMR Airports		99.600.400.40
Container Corporation of India		519.551.950.38
Havells India		1436.605.050.35
JSW Steel		1181.003.650.31
Hindustan Aeronautics		4464.0013.500.30
Varun Beverages		502.351.400.28
Trent		3930.0010.500.27
HCL Technologies		1668.603.600.22
Max Financial Services		1649.503.100.19
Avenue Supermarts		3833.156.800.18
Jubilant Foodworks		528.450.900.17
Pidilite Industries		1499.552.100.14
Dr. Reddy's Laboratories		1191.951.600.13
JSW Energy		494.600.600.12
IDFC First Bank		83.060.090.11
Tata Motors Passenger Vehicles		349.800.350.10
Shriram Finance		979.901.000.10
FSN E-Commerce Ventures		254.800.250.10
Infosys		1599.051.100.07
Adani Ports & Special Economic Zone		1429.650.850.06
ITC		334.750.100.03
Torrent Power		1346.000.200.01
State Bank of India		1028.30-0.15-0.01
Bajaj Auto		9551.90-4.20-0.04
GAIL (India)		165.20-0.10-0.06
Adani Enterprises		2155.00-2.70-0.13
Britannia Industries		5909.60-9.95-0.17
NHPC		81.32-0.14-0.17
SRF		3027.95-7.35-0.24
Tata Power Company		367.45-0.95-0.26
Bajaj Finance		946.10-2.75-0.29
Power Grid Corporation of India		258.00-0.75-0.29
Adani Total Gas		554.10-1.70-0.31
Eicher Motors		7377.00-23.70-0.32
Bharti Airtel		2019.45-7.05-0.35
Bajaj Finserv		2004.00-7.45-0.37
Mahindra & Mahindra		3644.75-13.45-0.37
Petronet LNG		286.25-1.10-0.38
Colgate-Palmolive (India)		2097.15-8.65-0.41
Godrej Properties		1871.65-8.15-0.43
Indian Railway Catering & Tourism Corporation		627.55-2.75-0.44
Adani Power		142.70-0.65-0.45
Titan Company		4215.00-19.90-0.47
Cholamandalam Investment & Finance Company		1693.60-8.10-0.48
ABB India		4940.50-24.20-0.49
DLF		649.00-3.30-0.51
InterGlobe Aviation		4734.00-25.10-0.53
HDFC Life Insurance Company		744.25-4.10-0.55
Larsen & Toubro		3865.50-22.55-0.58
Apollo Hospitals Enterprise		7266.00-46.30-0.63
Alkem Laboratories		5818.60-41.35-0.71
SBI Life Insurance Company		2066.00-15.65-0.75
Nestle India		1308.00-10.65-0.81
CG Power and Industrial Solutions		576.95-4.75-0.82
Page Industries		34295.00-286.05-0.83
Marico		749.75-6.35-0.84
Cipla		1434.60-13.00-0.90
Godrej Consumer Products		1227.10-11.25-0.91
Persistent Systems		6298.85-58.25-0.92
Bharat Forge		1447.05-13.60-0.93
Federal Bank		246.90-2.35-0.94
LTIMindtree		6041.90-59.05-0.97
Adani Energy Solutions		923.00-9.45-1.01
Bosch		37430.00-442.35-1.17
Samvardhana Motherson International		113.50-1.35-1.18
Hero MotoCorp		5669.45-68.40-1.19
HDFC Bank		926.00-11.25-1.20
Dixon Technologies (India)		11100.80-134.95-1.20
ICICI Bank		1418.15-18.40-1.28
Divi's Laboratories		6350.50-83.20-1.29
SBI Cards and Payment Services		846.60-11.10-1.29
Tech Mahindra		1592.00-21.05-1.30
Kotak Mahindra Bank		420.50-5.90-1.38
Phoenix Mills		1867.60-26.50-1.40
Coforge		1683.25-25.10-1.47
Lodha Developers		1058.60-16.05-1.49
ICICI Lombard General Insurance Company		1858.80-28.40-1.50
Tube Investments of India		2350.00-35.70-1.50
Wipro		260.15-4.00-1.51
Hindustan Unilever		2353.45-36.45-1.53
Voltas		1441.00-22.70-1.55
MRF		145600.00-2,365.70-1.60
Tata Consumer Products		1169.00-20.10-1.69
Sun Pharmaceutical Industries		1700.55-29.25-1.69
Dabur India		512.85-8.80-1.69
TVS Motor Company		3686.00-64.85-1.73
Maruti Suzuki India		16135.65-290.15-1.77
Info Edge (India)		1307.05-24.50-1.84
Hindustan Petroleum Corporation		439.95-8.75-1.95
Mahindra & Mahindra Financial Services		355.00-7.70-2.12
ICICI Prudential Life Insurance Company		669.25-14.80-2.16
Tata Consultancy Services		3192.30-75.30-2.30
Asian Paints		2815.35-69.00-2.39
MphasiS		2797.00-75.55-2.63
Polycab India		7321.15-248.40-3.28
Tata Elxsi		5501.90-294.25-5.08

Market News

More Market News
✕
icon
Market Pulse