Facebook Pixel Code
Google News Follow
Watchlist

BSE India 150 Index

NSE
BSE

BSE INDIA 150

BSE India 150
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
19162.05 Closed
0.2751.42
check Companies List
As on Oct 17, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE India 150 Performance

Today's LowToday's High
₹19,071.75₹19,222.60
₹19,162.05
52 Weeks' Low52 Weeks' High
₹18,109.49₹19,144.91
₹19,162.05
Open Price
₹19,089.90
Prev. Close
₹19,110.63

BSE India 150 Technicals

Moving Average

DaySMAEMA
518,916.4718,933.58
1018,820.318,845.61
2018,746.8118,766.37
5018,601.9818,679.46
10018,661.0818,662.68
20010,347.70

BSE India 150 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE India 150 Share Price

Company Name
Value
Change
Change (%)
Trend
ABB India		5202.20-8.50-0.16
ACC		1832.70-26.60-1.43
Adani Energy Solutions		928.90-18.20-1.92
Adani Enterprises		2545.00-11.65-0.46
Adani Ports & Special Economic Zone		1476.50-2.85-0.19
Adani Power		165.908.605.47
Adani Total Gas		620.15-1.60-0.26
Alkem Laboratories		5589.9566.901.21
Ambuja Cements		563.50-6.00-1.05
APL Apollo Tubes		1755.2027.951.62
Apollo Hospitals Enterprise		7906.3577.050.98
Ashok Leyland		134.50-2.70-1.97
Asian Paints		2509.95100.754.18
Astral		1436.50-8.35-0.58
Aurobindo Pharma		1101.20-4.55-0.41
Au Small Finance Bank		793.75-3.25-0.41
Avenue Supermarts		4295.10-20.10-0.47
Axis Bank		1200.504.250.36
Bajaj Auto		9141.55-7.85-0.09
Bajaj Finance		1070.154.350.41
Bajaj Finserv		2082.80-7.75-0.37
Bajaj Holdings & Investment		12590.0086.450.69
Balkrishna Industries		2269.05-4.85-0.21
Bank of Baroda		264.05-2.05-0.77
Bharat Electronics		412.901.200.29
Bharat Forge		1241.00-24.00-1.90
Bharat Heavy Electricals		232.60-3.50-1.48
Bharat Petroleum Corporation		335.65-0.15-0.04
Bharti Airtel		2013.7046.602.37
Bosch		38680.95155.400.40
Britannia Industries		6072.7047.900.80
Canara Bank		125.50-1.90-1.49
CG Power and Industrial Solutions		757.95-2.55-0.34
Cholamandalam Investment & Finance Company		1655.00-13.60-0.82
Cipla		1577.809.150.58
Coal India		388.701.200.31
Coforge		1739.00-22.40-1.27
Colgate-Palmolive (India)		2288.202.850.12
Container Corporation of India		530.05-4.00-0.75
Crompton Greaves Consumer Electricals		287.60-1.05-0.36
Cummins India		3975.0034.650.88
Dabur India		508.608.451.69
Divi's Laboratories		6596.10-1.95-0.03
Dixon Technologies (India)		16686.25-139.35-0.83
DLF		768.20-1.00-0.13
Dr. Reddy's Laboratories		1256.0015.951.29
Eicher Motors		7030.8542.450.61
Eternal		342.70-5.70-1.64
Federal Bank		212.40-2.20-1.03
Fortis Healthcare		1082.60-12.40-1.13
FSN E-Commerce Ventures		261.20-2.10-0.80
GAIL (India)		177.55-1.70-0.95
GMR Airports		90.11-0.51-0.56
Godrej Consumer Products		1140.9520.701.85
Godrej Properties		2235.0030.501.38
Grasim Industries		2846.80-12.75-0.45
Havells India		1486.2010.600.72
HCL Technologies		1487.40-27.95-1.84
HDFC Asset Management Company		5708.60-100.85-1.74
HDFC Bank		1002.508.250.83
HDFC Life Insurance Company		745.903.000.40
Hero MotoCorp		5580.001.400.03
Hindalco Industries		772.35-7.75-0.99
Hindustan Aeronautics		4880.4015.300.31
Hindustan Petroleum Corporation		449.65-2.00-0.44
Hindustan Unilever		2604.7543.501.70
ICICI Bank		1436.7019.501.38
ICICI Lombard General Insurance Company		2002.20-7.60-0.38
ICICI Prudential Life Insurance Company		597.2010.001.70
IDFC First Bank		71.910.100.14
Indian Hotels Company		735.40-2.45-0.33
Indian Oil Corporation		152.80-0.85-0.55
Indian Railway Catering & Tourism Corporation		719.250.200.03
IndusInd Bank		751.4512.201.65
Indus Towers		343.00-0.85-0.25
Info Edge (India)		1331.40-16.75-1.24
Infosys		1441.30-31.45-2.14
InterGlobe Aviation		5848.40-29.65-0.50
ITC		412.107.051.74
Jindal Steel		1007.80-14.95-1.46
Jio Financial Services		309.30-2.80-0.90
JSW Energy		540.70-7.95-1.45
JSW Steel		1166.80-5.05-0.43
Jubilant Foodworks		593.05-2.10-0.35
Kotak Mahindra Bank		2205.50-0.50-0.02
Larsen & Toubro		3839.10-22.80-0.59
LIC Housing Finance		567.70-1.50-0.26
Lodha Developers		1186.45-8.20-0.69
LTIMindtree		5608.40-11.80-0.21
Lupin		1935.90-14.60-0.75
Mahindra & Mahindra Financial Services		300.957.702.63
Mahindra & Mahindra		3648.4587.402.45
Marico		734.558.351.15
Maruti Suzuki India		16391.9096.400.59
Max Financial Services		1547.40-3.85-0.25
Max Healthcare Institute		1202.3527.152.31
MphasiS		2697.30-87.35-3.14
MRF		155638.30270.850.17
Nestle India		1289.0012.450.98
NHPC		86.78-0.18-0.21
NTPC		340.90-0.55-0.16
Oil And Natural Gas Corporation		247.70-0.65-0.26
Oil India		409.60-7.60-1.82
Page Industries		41000.00-9.15-0.02
PB Fintech		1648.35-43.25-2.56
Persistent Systems		5747.40-93.85-1.61
Petronet LNG		276.05-2.65-0.95
Phoenix Mills		1680.00-15.00-0.88
Pidilite Industries		1541.9520.001.31
PI Industries		3579.0028.100.79
Polycab India		7432.65-146.65-1.93
Power Finance Corporation		396.65-5.00-1.24
Power Grid Corporation of India		289.65-2.15-0.74
Punjab National Bank		113.75-2.35-2.02
REC		374.70-2.80-0.74
Reliance Industries		1416.9518.901.35
Samvardhana Motherson International		104.70-2.55-2.38
SBI Cards and Payment Services		923.95-11.10-1.19
SBI Life Insurance Company		1844.008.900.48
Shree Cements		29674.60-354.05-1.18
Shriram Finance		676.654.300.64
Siemens Energy India		3113.55-24.60-0.78
Siemens		3123.458.650.28
Sona BLW Precision Forgings		462.20-6.40-1.37
SRF		3170.00-22.15-0.69
State Bank of India		889.352.450.28
Sun Pharmaceutical Industries		1681.0021.301.28
Supreme Industries		4216.90-25.70-0.61
Suzlon Energy		52.90-0.72-1.34
Tata Communications		1929.05-45.10-2.28
Tata Consultancy Services		2962.60-8.25-0.28
Tata Consumer Products		1168.8519.501.70
Tata Elxsi		5369.35-34.75-0.64
Tata Motors Passenger Vehicles		396.55-0.40-0.10
Tata Power Company		397.75-1.20-0.30
Tata Steel		172.25-1.80-1.03
Tech Mahindra		1447.55-16.45-1.12
Titan Company		3671.5029.050.80
Torrent Pharmaceuticals		3565.0531.650.90
Torrent Power		1310.30-25.10-1.88
Trent		4810.5021.400.45
Tube Investments of India		3134.80-43.35-1.36
TVS Motor Company		3657.0079.502.22
UltraTech Cement		12336.35-19.70-0.16
United Spirits		1360.802.050.15
UPL		675.00-5.20-0.76
Varun Beverages		461.400.100.02
Vedanta		474.00-5.05-1.05
Voltas		1425.359.400.66
Wipro		240.85-12.90-5.08
YES Bank		22.24-0.88-3.81

Market News

More Market News

Trending In Market

Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
icon
Market Pulse