Facebook Pixel Code
Google News Follow
Watchlist

BSE India 150 Index

NSE
BSE

BSE INDIA 150

BSE India 150
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100
  • BSE 100 ESG
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 500
  • BSE 1000
  • BSE 1000
  • BSE Auto
  • BSE Auto
  • BSE Bankex
  • BSE Bankex
  • BSE Bharat 22
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Dollex 200
  • BSE Energy
  • BSE Energy
  • BSE Enhanced Value
  • BSE Enhanced Value
  • BSE FMCG
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE Healthcare
  • BSE India 150
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Information Technology
  • BSE Internet Economy
  • BSE Internet Economy
  • BSE IPO
  • BSE IPO
  • BSE Low Volatility
  • BSE Low Volatility
  • BSE Metal
  • BSE Metal
  • BSE MidCap
  • BSE MidCap
  • BSE Momentum
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Oil & Gas
  • BSE Power
  • BSE Power
  • BSE Power & Energy
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE Private Banks
  • BSE PSU
  • BSE PSU
  • BSE Quality
  • BSE Quality
  • BSE Realty
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE Services
  • BSE SmallCap
  • BSE SmallCap
  • BSE SME IPO
  • BSE SME IPO
  • BSE TECK
  • BSE TECK
Add to Watchlist
＋
19386.92 Closed
0.2140.29
check Companies List
As on Dec 4, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

BSE India 150 Performance

Today's LowToday's High
₹19,328.58₹19,440.52
₹19,386.92
52 Weeks' Low52 Weeks' High
₹18,109.49₹19,605.46
₹19,386.92
Open Price
₹19,333.43
Prev. Close
₹19,346.63

BSE India 150 Technicals

Moving Average

DaySMAEMA
519,473.2119,424.05
1019,438.8419,421.36
2019,347.6219,367.97
5019,096.0619,170.11
10018,844.9618,985.55
20013,247.040

BSE India 150 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE India 150 Share Price

Company Name
Value
Change
Change (%)
Trend
Petronet LNG		281.0012.054.48
Coforge		1967.4555.002.88
UPL		757.3018.252.47
Torrent Pharmaceuticals		3803.2085.252.29
Astral		1441.0031.352.22
Hero MotoCorp		6340.75129.352.08
IndusInd Bank		863.3016.851.99
Persistent Systems		6450.00119.401.89
Polycab India		7353.60125.501.74
MphasiS		2910.0049.401.73
YES Bank		22.770.381.70
Sona BLW Precision Forgings		500.508.301.69
Colgate-Palmolive (India)		2137.3534.901.66
LTIMindtree		6255.0097.101.58
Tata Consultancy Services		3228.9048.951.54
HDFC Life Insurance Company		763.3511.301.50
Max Financial Services		1690.4025.051.50
Adani Enterprises		2219.9030.951.41
APL Apollo Tubes		1774.7023.951.37
Hindustan Aeronautics		4494.7058.851.33
Info Edge (India)		1393.9018.201.32
SBI Life Insurance Company		1998.4025.601.30
Aurobindo Pharma		1223.6515.551.29
Tech Mahindra		1561.5519.751.28
Infosys		1597.8019.501.24
Container Corporation of India		512.556.001.18
Crompton Greaves Consumer Electricals		258.953.001.17
Coal India		379.004.201.12
Page Industries		37640.65398.751.07
Supreme Industries		3333.0034.701.05
PI Industries		3410.3035.151.04
Godrej Consumer Products		1132.0011.651.04
Havells India		1433.8514.100.99
Wipro		256.952.350.92
Oil And Natural Gas Corporation		242.252.200.92
HCL Technologies		1654.2514.650.89
MRF		153486.001,335.500.88
Cipla		1521.2013.100.87
Siemens		3362.2528.750.86
Samvardhana Motherson International		117.551.000.86
Britannia Industries		5874.2049.750.85
Bharti Airtel		2103.5017.400.83
Canara Bank		147.251.200.82
Bajaj Auto		9076.7072.350.80
PB Fintech		1854.9514.400.78
United Spirits		1431.9510.850.76
Tata Elxsi		5215.8038.650.75
ABB India		5162.8038.650.75
Tata Consumer Products		1147.008.300.73
Sun Pharmaceutical Industries		1818.6012.900.71
Bharat Electronics		406.902.750.68
Godrej Properties		2081.6513.750.66
REC		352.602.250.64
Bosch		36850.95235.600.64
Trent		4215.0026.350.63
ICICI Lombard General Insurance Company		1984.0512.450.63
ITC		403.052.500.62
Phoenix Mills		1730.6010.600.62
Bajaj Finance		1026.356.250.61
Shree Cements		26454.90156.600.60
Mahindra & Mahindra		3671.0020.850.57
Lupin		2091.9511.350.55
Axis Bank		1277.456.550.52
Cholamandalam Investment & Finance Company		1676.808.000.48
Dabur India		508.152.250.44
Lodha Developers		1108.304.600.42
Varun Beverages		479.701.950.41
Grasim Industries		2729.2010.950.40
TVS Motor Company		3645.9014.300.39
Pidilite Industries		1484.705.750.39
SRF		2840.7010.650.38
Bank of Baroda		288.101.050.37
ICICI Prudential Life Insurance Company		613.602.100.34
Marico		712.952.450.34
Jio Financial Services		302.151.000.33
Hindustan Unilever		2462.157.900.32
Adani Ports & Special Economic Zone		1504.904.700.31
JSW Steel		1150.503.000.26
Eicher Motors		7098.8516.700.24
Power Grid Corporation of India		268.900.600.22
Adani Energy Solutions		971.702.100.22
Ambuja Cements		536.450.800.15
Tata Power Company		384.450.550.14
Shriram Finance		828.651.150.14
DLF		709.250.750.11
Au Small Finance Bank		949.401.000.11
Asian Paints		2955.003.150.11
Apollo Hospitals Enterprise		7186.807.950.11
Bajaj Finserv		2046.651.550.08
Avenue Supermarts		3910.702.850.07
GAIL (India)		170.550.100.06
Nestle India		1242.150.750.06
Power Finance Corporation		352.000.100.03
UltraTech Cement		11600.002.250.02
Jubilant Foodworks		589.400.050.01
NHPC		76.8000
Larsen & Toubro		3986.90-0.55-0.01
NTPC		322.90-0.05-0.02
Tata Motors Passenger Vehicles		356.45-0.10-0.03
Reliance Industries		1538.40-0.60-0.04
Adani Total Gas		592.95-0.45-0.08
Dr. Reddy's Laboratories		1279.50-1.05-0.08
Tata Steel		166.75-0.15-0.09
Federal Bank		257.85-0.35-0.14
Indian Railway Catering & Tourism Corporation		673.25-0.95-0.14
HDFC Asset Management Company		2595.05-4.30-0.17
Punjab National Bank		119.55-0.25-0.21
Torrent Power		1297.10-3.05-0.23
CG Power and Industrial Solutions		662.00-2.10-0.32
HDFC Bank		997.25-3.20-0.32
Max Healthcare Institute		1082.65-3.55-0.33
ICICI Bank		1386.50-4.90-0.35
State Bank of India		948.05-3.35-0.35
Titan Company		3797.65-16.90-0.44
Voltas		1328.30-6.65-0.50
Balkrishna Industries		2394.75-12.65-0.53
Kotak Mahindra Bank		2134.00-11.45-0.53
LIC Housing Finance		546.20-2.90-0.53
Divi's Laboratories		6418.20-36.20-0.56
Hindustan Petroleum Corporation		447.90-2.70-0.60
Vedanta		529.55-3.35-0.63
Indus Towers		401.85-2.60-0.64
Oil India		407.75-2.70-0.66
Eternal		295.80-2.05-0.69
Maruti Suzuki India		15970.00-113.75-0.71
Bharat Petroleum Corporation		355.55-2.65-0.74
Indian Hotels Company		729.20-5.50-0.75
Hindalco Industries		810.60-6.25-0.77
IDFC First Bank		79.90-0.66-0.82
Indian Oil Corporation		162.70-1.45-0.88
Tata Communications		1845.05-18.10-0.97
Bajaj Holdings & Investment		11128.30-110.75-0.99
Bharat Forge		1393.55-14.25-1.01
Bharat Heavy Electricals		275.70-2.80-1.01
Tata Motors		356.55-3.80-1.05
FSN E-Commerce Ventures		255.50-2.70-1.05
Cummins India		4462.55-53.10-1.18
ACC		1817.15-22.15-1.20
SBI Cards and Payment Services		856.90-10.70-1.23
Jindal Steel		1006.00-12.85-1.26
Fortis Healthcare		886.00-12.00-1.34
Tube Investments of India		2700.75-40.90-1.49
Ashok Leyland		160.20-2.50-1.54
Adani Power		142.75-2.30-1.59
Siemens Energy India		3099.50-52.90-1.68
GMR Airports		103.05-2.30-2.18
JSW Energy		459.80-10.35-2.20
Dixon Technologies (India)		13707.90-312.10-2.23
InterGlobe Aviation		5466.55-125.95-2.25
Mahindra & Mahindra Financial Services		347.00-8.25-2.32
Alkem Laboratories		5508.00-143.40-2.54
Suzlon Energy		50.85-1.74-3.31

Market News

More Market News
✕
icon
Market Pulse