-0.81-152.18
As on Jul 22, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.3
1M
-0.3
3M
-0.3
6M
-1.8
1Y
-1.1
5Y
0.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Mahindra & Mahindra Financial Services | 378.35 | 27.70 | 7.90 | 50,22,800 | |
| Bajaj Auto | 10999.30 | 591.20 | 5.68 | 1,00,236 | |
| TVS Motor Company | 3908.05 | 116.45 | 3.07 | 3,22,896 | |
| Nestle India | 1492.20 | 39.20 | 2.70 | 4,65,414 | |
| Polycab India | 9089.00 | 188.80 | 2.12 | 21,189 | |
| Godrej Consumer Products | 1072.00 | 18.15 | 1.72 | 28,422 | |
| Bosch | 41592.40 | 701.55 | 1.72 | 1,742 | |
| Pidilite Industries | 1608.70 | 25.70 | 1.62 | 31,714 | |
| Supreme Industries | 3450.95 | 50.50 | 1.49 | 4,056 | |
| Tata Consumer Products | 1095.00 | 13.25 | 1.22 | 98,087 | |
| Oil India | 450.40 | 5.30 | 1.19 | 2,86,834 | |
| Petronet LNG | 279.60 | 2.90 | 1.05 | 8,32,502 | |
| Colgate-Palmolive (India) | 2114.15 | 21.60 | 1.03 | 10,468 | |
| Marico | 861.95 | 8.50 | 1.00 | 27,501 | |
| United Spirits | 1404.60 | 13.35 | 0.96 | 26,108 | |
| Divi's Laboratories | 7386.75 | 56.70 | 0.77 | 20,608 | |
| Hindustan Unilever | 2158.00 | 16.00 | 0.75 | 44,478 | |
| Astral | 1424.90 | 10.15 | 0.72 | 1,00,280 | |
| Avenue Supermarts | 4003.15 | 28.25 | 0.71 | 6,244 | |
| Bharat Heavy Electricals | 416.30 | 2.90 | 0.70 | 6,07,266 | |
| NTPC | 350.55 | 2.05 | 0.59 | 1,98,281 | |
| Power Grid Corporation of India | 288.30 | 1.65 | 0.58 | 1,66,185 | |
| IndusInd Bank | 1069.90 | 5.60 | 0.53 | 18,18,037 | |
| YES Bank | 23.25 | 0.12 | 0.52 | 40,91,756 | |
| Oil And Natural Gas Corporation | 251.90 | 1.25 | 0.50 | 6,14,299 | |
| Britannia Industries | 5502.50 | 22.00 | 0.40 | 2,808 | |
| Titan Company | 4705.65 | 17.60 | 0.38 | 1,51,909 | |
| Jindal Steel | 1048.00 | 3.20 | 0.31 | 24,934 | |
| PI Industries | 2687.70 | 6.55 | 0.24 | 14,035 | |
| Apollo Hospitals Enterprise | 8940.00 | 19.40 | 0.22 | 56,679 | |
| Cummins India | 5589.40 | 6.30 | 0.11 | 2,14,692 | |
| APL Apollo Tubes | 1820.00 | 1.70 | 0.09 | 4,124 | |
| ICICI Prudential Life Insurance Company | 500.15 | 0.40 | 0.08 | 53,332 | |
| Bharti Airtel | 1950.05 | 1.60 | 0.08 | 16,70,576 | |
| Multi Commodity Exchange of India | 2804.35 | 2.30 | 0.08 | 1,00,577 | |
| Torrent Pharmaceuticals | 5042.00 | 3.25 | 0.06 | 11,022 | |
| Asian Paints | 2693.05 | 0.95 | 0.04 | 18,876 | |
| JSW Steel | 1266.75 | 0.15 | 0.01 | 75,421 | |
| CG Power and Industrial Solutions | 912.90 | -0.20 | -0.02 | 1,95,262 | |
| FSN E-Commerce Ventures | 328.00 | -0.10 | -0.03 | 7,40,487 | |
| Dabur India | 426.00 | -0.15 | -0.04 | 42,821 | |
| Hindustan Aeronautics | 4578.95 | -2.30 | -0.05 | 75,035 | |
| ITC | 280.80 | -0.20 | -0.07 | 4,95,577 | |
| NHPC | 80.30 | -0.06 | -0.07 | 6,96,153 | |
| Grasim Industries | 3172.80 | -3.70 | -0.12 | 3,095 | |
| GE Vernova T&D India | 4483.00 | -5.95 | -0.13 | 31,905 | |
| Hindalco Industries | 950.05 | -1.30 | -0.14 | 73,777 | |
| ABB India | 7523.00 | -10.35 | -0.14 | 12,812 | |
| HCL Technologies | 1237.55 | -1.95 | -0.16 | 1,72,662 | |
| Trent | 2887.55 | -6.65 | -0.23 | 24,649 | |
| Wipro | 174.45 | -0.40 | -0.23 | 2,24,487 | |
| Torrent Power | 1432.30 | -4.30 | -0.30 | 70,476 | |
| Suzlon Energy | 52.99 | -0.18 | -0.34 | 40,21,513 | |
| Maruti Suzuki India | 13546.50 | -46.80 | -0.34 | 42,265 | |
| REC | 360.60 | -1.40 | -0.39 | 2,01,783 | |
| Bajaj Holdings & Investment | 10424.00 | -41.95 | -0.40 | 1,375 | |
| Tata Steel | 186.50 | -0.75 | -0.40 | 7,33,224 | |
| GAIL (India) | 173.10 | -0.75 | -0.43 | 21,79,904 | |
| Tube Investments of India | 2896.20 | -14.00 | -0.48 | 6,433 | |
| Coal India | 429.00 | -2.15 | -0.50 | 2,91,151 | |
| Shriram Finance | 1056.40 | -5.40 | -0.51 | 2,81,322 | |
| Tata Consultancy Services | 2208.85 | -11.65 | -0.52 | 93,067 | |
| MRF | 133070.00 | -856.70 | -0.64 | 112 | |
| Power Finance Corporation | 412.30 | -2.70 | -0.65 | 1,13,200 | |
| Siemens | 3644.00 | -24.25 | -0.66 | 13,444 | |
| JSW Energy | 561.85 | -4.00 | -0.71 | 1,48,414 | |
| Tata Power Company | 378.60 | -2.85 | -0.75 | 2,53,048 | |
| Page Industries | 39790.45 | -308.15 | -0.77 | 169 | |
| Bharat Electronics | 406.80 | -3.25 | -0.79 | 4,15,645 | |
| Larsen & Toubro | 3816.85 | -30.50 | -0.79 | 56,082 | |
| Bajaj Finance | 1060.00 | -8.50 | -0.80 | 8,12,001 | |
| Bank of Baroda | 245.75 | -2.00 | -0.81 | 3,45,986 | |
| Mahindra & Mahindra | 3174.65 | -27.60 | -0.86 | 89,660 | |
| Havells India | 1206.90 | -10.60 | -0.87 | 26,411 | |
| Federal Bank | 353.00 | -3.10 | -0.87 | 1,94,488 | |
| Max Financial Services | 1524.20 | -13.55 | -0.88 | 7,078 | |
| Bajaj Finserv | 1883.40 | -17.00 | -0.89 | 59,473 | |
| Canara Bank | 126.40 | -1.15 | -0.90 | 10,70,846 | |
| Vedanta | 262.35 | -2.40 | -0.91 | 2,85,842 | |
| Ashok Leyland | 152.50 | -1.40 | -0.91 | 9,77,793 | |
| Sona BLW Precision Forgings | 726.15 | -7.05 | -0.96 | 1,47,404 | |
| Eicher Motors | 7614.00 | -74.25 | -0.97 | 11,182 | |
| Laurus Labs | 1577.50 | -15.45 | -0.97 | 31,829 | |
| Sun Pharmaceutical Industries | 1942.95 | -19.20 | -0.98 | 64,866 | |
| Varun Beverages | 458.35 | -4.60 | -0.99 | 3,38,865 | |
| Adani Energy Solutions | 1724.15 | -17.20 | -0.99 | 1,39,788 | |
| Indian Hotels Company | 725.30 | -7.30 | -1.00 | 1,31,424 | |
| Hero MotoCorp | 4981.00 | -50.25 | -1.00 | 25,794 | |
| Indian Oil Corporation | 141.85 | -1.45 | -1.01 | 7,60,157 | |
| SBI Life Insurance Company | 1808.50 | -18.85 | -1.03 | 9,554 | |
| Crompton Greaves Consumer Electricals | 255.70 | -2.75 | -1.06 | 64,989 | |
| Muthoot Finance | 3045.25 | -33.25 | -1.08 | 31,429 | |
| Cipla | 1417.10 | -15.45 | -1.08 | 69,893 | |
| Kotak Mahindra Bank | 381.80 | -4.15 | -1.08 | 5,56,652 | |
| HDFC Bank | 753.15 | -8.30 | -1.09 | 13,96,943 | |
| Adani Enterprises | 3147.40 | -35.25 | -1.11 | 31,798 | |
| Bharat Forge | 2178.00 | -24.80 | -1.13 | 28,385 | |
| Reliance Industries | 1288.85 | -14.80 | -1.14 | 6,80,098 | |
| Indian Railway Catering & Tourism Corporation | 494.15 | -5.70 | -1.14 | 1,17,217 | |
| Eternal | 283.40 | -3.30 | -1.15 | 35,30,489 | |
| IDFC First Bank | 80.71 | -0.94 | -1.15 | 3,14,719 | |
| Punjab National Bank | 110.75 | -1.30 | -1.16 | 5,96,334 | |
| Tech Mahindra | 1557.55 | -18.45 | -1.17 | 3,00,396 | |
| Tata Communications | 1796.00 | -21.45 | -1.18 | 75,618 | |
| PB Fintech | 1548.20 | -18.65 | -1.19 | 36,500 | |
| Samvardhana Motherson International | 143.60 | -1.75 | -1.20 | 9,59,213 | |
| Solar Industries India | 18827.75 | -239.35 | -1.26 | 6,563 | |
| Balkrishna Industries | 2012.15 | -26.40 | -1.30 | 18,019 | |
| Adani Ports & Special Economic Zone | 1819.35 | -25.20 | -1.37 | 49,539 | |
| HDFC Asset Management Company | 2545.05 | -36.10 | -1.40 | 1,10,272 | |
| Alkem Laboratories | 5601.00 | -81.30 | -1.43 | 6,108 | |
| Axis Bank | 1239.75 | -18.10 | -1.44 | 2,89,179 | |
| Coforge | 1471.75 | -22.00 | -1.47 | 32,033 | |
| HDFC Life Insurance Company | 552.60 | -8.30 | -1.48 | 1,89,434 | |
| Bharat Petroleum Corporation | 314.50 | -4.75 | -1.49 | 4,70,418 | |
| Cholamandalam Investment & Finance Company | 1731.50 | -26.45 | -1.50 | 1,83,560 | |
| ICICI Bank | 1441.00 | -21.95 | -1.50 | 1,91,708 | |
| UPL | 608.80 | -9.40 | -1.52 | 35,572 | |
| Adani Power | 216.95 | -3.35 | -1.52 | 26,74,504 | |
| Indus Towers | 398.00 | -6.15 | -1.52 | 74,122 | |
| GMR Airports | 109.80 | -1.70 | -1.52 | 63,12,965 | |
| Tata Motors | 405.35 | -6.40 | -1.55 | 2,99,317 | |
| Info Edge (India) | 1188.00 | -18.90 | -1.57 | 1,03,535 | |
| Max Healthcare Institute | 1083.10 | -17.25 | -1.57 | 17,685 | |
| LTM | 3979.45 | -65.30 | -1.61 | 3,697 | |
| Tata Elxsi | 3405.10 | -57.70 | -1.67 | 51,743 | |
| Fortis Healthcare | 952.50 | -16.75 | -1.73 | 16,925 | |
| Phoenix Mills | 2052.85 | -36.40 | -1.74 | 7,879 | |
| Dixon Technologies (India) | 13873.80 | -247.30 | -1.75 | 58,599 | |
| Tata Motors Passenger Vehicles | 327.80 | -5.95 | -1.78 | 7,40,262 | |
| UltraTech Cement | 11876.50 | -217.15 | -1.80 | 20,210 | |
| State Bank of India | 1025.35 | -18.90 | -1.81 | 5,18,865 | |
| LIC Housing Finance | 538.30 | -10.30 | -1.88 | 23,460 | |
| Dr. Reddy's Laboratories | 1183.00 | -23.55 | -1.95 | 1,65,968 | |
| Infosys | 1052.30 | -21.10 | -1.97 | 2,70,202 | |
| Aurobindo Pharma | 1549.00 | -31.45 | -1.99 | 63,139 | |
| Jubilant Foodworks | 416.75 | -8.45 | -1.99 | 22,583 | |
| Shree Cements | 26691.30 | -543.80 | -2.00 | 909 | |
| ACC | 1358.70 | -29.80 | -2.15 | 16,605 | |
| Jio Financial Services | 234.85 | -5.15 | -2.15 | 8,34,374 | |
| Container Corporation of India | 481.10 | -10.85 | -2.21 | 70,222 | |
| Ambuja Cements | 430.75 | -10.15 | -2.30 | 79,890 | |
| SRF | 2873.10 | -68.30 | -2.32 | 1,83,870 | |
| Au Small Finance Bank | 980.05 | -23.45 | -2.34 | 1,08,188 | |
| ICICI Lombard General Insurance Company | 1585.60 | -39.35 | -2.42 | 3,02,401 | |
| Adani Total Gas | 682.00 | -17.35 | -2.48 | 1,91,597 | |
| Swiggy | 263.55 | -6.80 | -2.52 | 4,40,111 | |
| One97 Communications | 1266.40 | -33.30 | -2.56 | 2,28,063 | |
| Persistent Systems | 5082.00 | -134.05 | -2.57 | 12,533 | |
| SBI Cards and Payment Services | 627.20 | -17.55 | -2.72 | 2,01,693 | |
| Hindustan Petroleum Corporation | 395.25 | -11.75 | -2.89 | 4,05,371 | |
| Union Bank of India | 170.65 | -5.50 | -3.12 | 10,32,847 | |
| Lodha Developers | 1161.00 | -38.25 | -3.19 | 3,00,046 | |
| Indian Bank | 827.70 | -27.65 | -3.23 | 82,604 | |
| DLF | 651.20 | -22.45 | -3.33 | 1,00,093 | |
| Kwality Wall's (India) | 32.60 | -1.17 | -3.46 | 3,72,287 | |
| InterGlobe Aviation | 5120.65 | -189.50 | -3.57 | 76,537 | |
| Voltas | 1308.85 | -50.10 | -3.69 | 22,209 | |
| Godrej Properties | 2083.00 | -81.25 | -3.75 | 1,62,215 | |
| Lupin | 2408.50 | -105.90 | -4.21 | 23,040 | |
| Mphasis | 2276.00 | -104.10 | -4.37 | 14,320 | |
| Adani Green Energy | 1472.85 | -69.00 | -4.48 | 2,20,220 |
Jul 22, 2026, 04:01 PM IST
Index Funds
Market News
✕