0.08+14.2 Today
As on May 19, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1
1M
-2.4
3M
-5.2
6M
-6.9
1Y
-2.8
5Y
-2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Infosys | 1196.90 | 54.50 | 4.77 | 9,82,702 | |
| Coforge | 1411.80 | 63.35 | 4.70 | 6,06,685 | |
| Lodha Developers | 894.20 | 36.70 | 4.28 | 4,64,003 | |
| LTM | 4253.85 | 174.45 | 4.28 | 27,177 | |
| Voltas | 1302.80 | 50.40 | 4.02 | 55,781 | |
| Jubilant Foodworks | 473.70 | 16.85 | 3.69 | 41,020 | |
| MphasiS | 2220.00 | 72.75 | 3.39 | 38,406 | |
| Page Industries | 38755.05 | 1,234.75 | 3.29 | 2,072 | |
| Hindustan Petroleum Corporation | 370.95 | 11.75 | 3.27 | 2,66,591 | |
| Vedanta | 337.55 | 10.65 | 3.26 | 9,73,396 | |
| HCL Technologies | 1178.10 | 31.30 | 2.73 | 3,59,658 | |
| Tata Power Company | 414.90 | 10.50 | 2.60 | 6,52,006 | |
| PB Fintech | 1794.80 | 45.35 | 2.59 | 1,19,704 | |
| Tech Mahindra | 1466.90 | 36.45 | 2.55 | 3,60,186 | |
| Dixon Technologies (India) | 11050.00 | 272.35 | 2.53 | 35,945 | |
| Eternal | 247.05 | 5.80 | 2.40 | 8,42,062 | |
| Indian Oil Corporation | 135.00 | 3.15 | 2.39 | 15,41,203 | |
| Tata Motors Passenger Vehicles | 361.25 | 8.25 | 2.34 | 5,47,829 | |
| Persistent Systems | 5057.00 | 113.10 | 2.29 | 43,996 | |
| Adani Total Gas | 622.60 | 12.65 | 2.07 | 2,39,517 | |
| Samvardhana Motherson International | 131.30 | 2.65 | 2.06 | 6,56,189 | |
| Multi Commodity Exchange of India | 3415.30 | 68.60 | 2.05 | 2,61,339 | |
| Bharat Petroleum Corporation | 286.55 | 5.70 | 2.03 | 4,90,442 | |
| Sona BLW Precision Forgings | 579.00 | 11.15 | 1.96 | 94,049 | |
| Tube Investments of India | 2870.00 | 55.15 | 1.96 | 5,234 | |
| Tata Consultancy Services | 2327.55 | 43.35 | 1.90 | 3,82,267 | |
| Punjab National Bank | 101.30 | 1.75 | 1.76 | 10,23,940 | |
| NHPC | 79.04 | 1.33 | 1.71 | 7,57,727 | |
| Colgate-Palmolive (India) | 2188.65 | 35.90 | 1.67 | 17,168 | |
| Laurus Labs | 1348.75 | 21.60 | 1.63 | 1,04,867 | |
| Godrej Properties | 1714.00 | 26.05 | 1.54 | 20,604 | |
| Wipro | 195.15 | 2.95 | 1.53 | 14,19,743 | |
| Bharat Heavy Electricals | 401.05 | 5.90 | 1.49 | 4,27,536 | |
| Lupin | 2286.50 | 33.50 | 1.49 | 27,987 | |
| SBI Life Insurance Company | 1888.00 | 26.95 | 1.45 | 74,640 | |
| Torrent Pharmaceuticals | 4457.15 | 62.65 | 1.43 | 8,704 | |
| CG Power and Industrial Solutions | 819.20 | 10.40 | 1.29 | 1,37,283 | |
| HDFC Asset Management Company | 2657.05 | 33.75 | 1.29 | 10,191 | |
| ICICI Prudential Life Insurance Company | 522.40 | 6.65 | 1.29 | 6,64,957 | |
| Divi's Laboratories | 6919.65 | 86.60 | 1.27 | 2,878 | |
| Havells India | 1208.60 | 14.90 | 1.25 | 14,711 | |
| One97 Communications | 1117.60 | 13.25 | 1.20 | 1,25,216 | |
| Adani Enterprises | 2721.85 | 31.55 | 1.17 | 3,16,949 | |
| Info Edge (India) | 935.50 | 10.40 | 1.12 | 2,07,590 | |
| Max Financial Services | 1618.60 | 15.60 | 0.97 | 25,299 | |
| Canara Bank | 126.10 | 1.20 | 0.96 | 9,88,118 | |
| Kwality Wall's (India) | 26.68 | 0.25 | 0.95 | 13,09,857 | |
| Aurobindo Pharma | 1515.45 | 13.80 | 0.92 | 2,12,556 | |
| State Bank of India | 948.50 | 8.50 | 0.90 | 9,26,473 | |
| Trent | 4068.25 | 35.85 | 0.89 | 21,199 | |
| Federal Bank | 286.50 | 2.50 | 0.88 | 3,67,989 | |
| HDFC Life Insurance Company | 610.30 | 5.30 | 0.88 | 98,502 | |
| Godrej Consumer Products | 1024.50 | 8.85 | 0.87 | 36,788 | |
| Mahindra & Mahindra Financial Services | 319.70 | 2.50 | 0.79 | 4,07,341 | |
| PI Industries | 3120.50 | 23.90 | 0.77 | 16,198 | |
| JSW Energy | 533.05 | 3.95 | 0.75 | 2,62,129 | |
| Power Grid Corporation of India | 298.60 | 2.15 | 0.73 | 1,13,433 | |
| DLF | 577.35 | 4.10 | 0.72 | 1,20,105 | |
| Tata Elxsi | 4184.65 | 29.70 | 0.71 | 19,437 | |
| Hero MotoCorp | 4990.00 | 33.90 | 0.68 | 12,039 | |
| Indian Hotels Company | 652.50 | 4.25 | 0.66 | 1,74,651 | |
| YES Bank | 21.96 | 0.14 | 0.64 | 65,58,916 | |
| Container Corporation of India | 505.35 | 2.65 | 0.53 | 37,526 | |
| Varun Beverages | 514.90 | 2.65 | 0.52 | 6,30,206 | |
| Balkrishna Industries | 2128.20 | 11.10 | 0.52 | 4,238 | |
| Britannia Industries | 5403.50 | 26.20 | 0.49 | 4,599 | |
| Power Finance Corporation | 431.65 | 2.05 | 0.48 | 91,234 | |
| Max Healthcare Institute | 1063.55 | 5.00 | 0.47 | 64,593 | |
| Ambuja Cements | 431.85 | 1.80 | 0.42 | 95,559 | |
| ICICI Lombard General Insurance Company | 1818.70 | 7.05 | 0.39 | 6,683 | |
| Pidilite Industries | 1455.00 | 5.40 | 0.37 | 6,756 | |
| NTPC | 388.90 | 1.30 | 0.34 | 5,29,337 | |
| Solar Industries India | 18080.90 | 57.55 | 0.32 | 25,680 | |
| Jio Financial Services | 233.25 | 0.75 | 0.32 | 4,04,507 | |
| Bajaj Finance | 923.45 | 2.70 | 0.29 | 1,74,135 | |
| Crompton Greaves Consumer Electricals | 293.70 | 0.80 | 0.27 | 1,03,054 | |
| IndusInd Bank | 894.80 | 2.35 | 0.26 | 43,759 | |
| ACC | 1362.65 | 3.35 | 0.25 | 6,750 | |
| Mahindra & Mahindra | 3091.00 | 7.75 | 0.25 | 68,840 | |
| IDFC First Bank | 67.81 | 0.16 | 0.24 | 12,11,590 | |
| Bank of Baroda | 260.70 | 0.60 | 0.23 | 4,14,340 | |
| Ashok Leyland | 151.45 | 0.30 | 0.20 | 8,57,768 | |
| Dr. Reddy's Laboratories | 1333.95 | 2.55 | 0.19 | 58,957 | |
| Siemens | 3540.20 | 6.10 | 0.17 | 6,611 | |
| Petronet LNG | 265.65 | 0.40 | 0.15 | 64,814 | |
| Hindustan Aeronautics | 4330.95 | 4.50 | 0.10 | 65,058 | |
| Apollo Hospitals Enterprise | 8026.00 | 4.90 | 0.06 | 7,697 | |
| ITC | 310.30 | 0.15 | 0.05 | 10,09,300 | |
| Polycab India | 9153.60 | 3.55 | 0.04 | 13,213 | |
| Bajaj Auto | 10198.00 | -0.65 | -0.01 | 8,333 | |
| TVS Motor Company | 3288.45 | -0.40 | -0.01 | 3,19,876 | |
| Larsen & Toubro | 3918.00 | -0.95 | -0.02 | 59,408 | |
| Alkem Laboratories | 5469.00 | -2.65 | -0.05 | 3,561 | |
| SBI Cards and Payment Services | 624.00 | -0.30 | -0.05 | 50,715 | |
| REC | 333.40 | -0.20 | -0.06 | 84,643 | |
| Adani Power | 219.10 | -0.15 | -0.07 | 17,46,772 | |
| Marico | 833.00 | -0.75 | -0.09 | 18,555 | |
| Phoenix Mills | 1720.90 | -2.20 | -0.13 | 4,117 | |
| Axis Bank | 1236.75 | -1.65 | -0.13 | 1,68,661 | |
| SRF | 2635.45 | -3.75 | -0.14 | 7,519 | |
| Grasim Industries | 2938.65 | -5.00 | -0.17 | 52,950 | |
| Fortis Healthcare | 960.10 | -2.05 | -0.21 | 34,384 | |
| Bajaj Finserv | 1749.80 | -3.85 | -0.22 | 66,945 | |
| Tata Steel | 209.30 | -0.55 | -0.26 | 12,96,204 | |
| Oil And Natural Gas Corporation | 296.40 | -0.80 | -0.27 | 3,52,915 | |
| Nestle India | 1428.25 | -4.15 | -0.29 | 1,20,221 | |
| Shree Cements | 24400.00 | -76.10 | -0.31 | 431 | |
| Maruti Suzuki India | 12967.45 | -47.30 | -0.36 | 14,692 | |
| Tata Motors | 378.75 | -1.45 | -0.38 | 7,75,334 | |
| Indian Railway Catering & Tourism Corporation | 530.00 | -2.00 | -0.38 | 1,17,933 | |
| Jindal Steel | 1227.20 | -4.70 | -0.38 | 22,237 | |
| Eicher Motors | 6883.35 | -27.15 | -0.39 | 39,951 | |
| UPL | 636.00 | -2.55 | -0.40 | 39,762 | |
| Hindalco Industries | 1048.15 | -4.40 | -0.42 | 1,03,236 | |
| Asian Paints | 2601.85 | -10.90 | -0.42 | 15,504 | |
| Bosch | 37000.00 | -157.90 | -0.42 | 1,303 | |
| FSN E-Commerce Ventures | 271.65 | -1.45 | -0.53 | 2,60,693 | |
| JSW Steel | 1284.85 | -7.75 | -0.60 | 32,264 | |
| GMR Airports | 94.46 | -0.59 | -0.62 | 2,76,524 | |
| Adani Energy Solutions | 1320.00 | -8.20 | -0.62 | 1,42,412 | |
| Shriram Finance | 927.15 | -6.05 | -0.65 | 1,43,002 | |
| Suzlon Energy | 52.93 | -0.35 | -0.66 | 46,10,834 | |
| Au Small Finance Bank | 972.65 | -6.45 | -0.66 | 29,245 | |
| Bajaj Holdings & Investment | 10297.00 | -69.75 | -0.67 | 12,132 | |
| HDFC Bank | 762.75 | -5.80 | -0.75 | 7,61,763 | |
| APL Apollo Tubes | 1864.35 | -14.05 | -0.75 | 12,481 | |
| Indus Towers | 427.55 | -3.25 | -0.75 | 1,16,872 | |
| ICICI Bank | 1240.95 | -10.00 | -0.80 | 7,32,662 | |
| Cummins India | 5256.00 | -42.55 | -0.80 | 11,294 | |
| Bharat Electronics | 423.15 | -3.55 | -0.83 | 9,64,618 | |
| Dabur India | 452.80 | -3.85 | -0.84 | 45,919 | |
| LIC Housing Finance | 541.00 | -4.70 | -0.86 | 31,541 | |
| Oil India | 501.40 | -4.50 | -0.89 | 1,05,077 | |
| Reliance Industries | 1322.30 | -12.90 | -0.97 | 12,72,113 | |
| Hindustan Unilever | 2231.95 | -22.95 | -1.02 | 62,793 | |
| United Spirits | 1301.70 | -13.50 | -1.03 | 20,770 | |
| GE Vernova T&D India | 4384.90 | -46.10 | -1.04 | 44,231 | |
| InterGlobe Aviation | 4231.50 | -44.35 | -1.04 | 19,768 | |
| Coal India | 456.90 | -5.05 | -1.09 | 2,13,328 | |
| Cipla | 1410.00 | -16.60 | -1.16 | 60,205 | |
| Sun Pharmaceutical Industries | 1882.15 | -23.05 | -1.21 | 51,651 | |
| Cholamandalam Investment & Finance Company | 1509.00 | -19.00 | -1.24 | 3,93,782 | |
| Bharti Airtel | 1913.60 | -24.50 | -1.26 | 2,42,651 | |
| Adani Ports & Special Economic Zone | 1762.55 | -24.50 | -1.37 | 1,11,127 | |
| Tata Communications | 1643.25 | -23.05 | -1.38 | 7,009 | |
| ABB India | 6326.05 | -92.00 | -1.43 | 12,633 | |
| Tata Consumer Products | 1213.00 | -17.80 | -1.45 | 1,46,198 | |
| Titan Company | 4102.15 | -68.15 | -1.63 | 26,372 | |
| Supreme Industries | 3441.80 | -58.55 | -1.67 | 2,519 | |
| Avenue Supermarts | 4230.80 | -72.10 | -1.68 | 9,279 | |
| UltraTech Cement | 11355.00 | -195.00 | -1.69 | 18,158 | |
| MRF | 126577.65 | -2,485.85 | -1.93 | 391 | |
| Bharat Forge | 1854.35 | -36.85 | -1.95 | 33,728 | |
| Torrent Power | 1486.00 | -36.60 | -2.40 | 28,571 | |
| Kotak Mahindra Bank | 381.85 | -9.85 | -2.51 | 14,95,060 | |
| GAIL (India) | 156.00 | -4.20 | -2.62 | 1,90,02,647 | |
| Astral | 1447.95 | -97.95 | -6.34 | 1,55,067 |
May 19, 2026, 04:01 PM IST
Index Funds
Market News
✕