-0.1-19.66
As on Aug 14, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.4
1M
1.7
3M
4.5
6M
-1.7
1Y
2
5Y
2.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Apollo Hospitals Enterprise | 8925.00 | 330.00 | 3.84 | 3,18,240 | |
| Fortis Healthcare | 935.00 | 31.00 | 3.43 | 5,68,853 | |
| Adani Enterprises | 3040.00 | 84.10 | 2.85 | 79,974 | |
| Voltas | 1325.00 | 36.30 | 2.82 | 1,11,691 | |
| Bharti Airtel | 1992.00 | 49.10 | 2.53 | 7,02,133 | |
| Havells India | 1298.00 | 31.90 | 2.52 | 52,541 | |
| Max Financial Services | 1545.00 | 34.90 | 2.31 | 2,76,425 | |
| Adani Energy Solutions | 1617.00 | 36.00 | 2.28 | 95,845 | |
| Adani Green Energy | 1345.00 | 28.00 | 2.13 | 61,965 | |
| Jubilant Foodworks | 502.20 | 10.20 | 2.07 | 6,44,015 | |
| Petronet LNG | 282.35 | 5.15 | 1.86 | 67,144 | |
| Adani Ports & Special Economic Zone | 1695.00 | 30.30 | 1.82 | 1,27,525 | |
| APL Apollo Tubes | 2094.00 | 36.00 | 1.75 | 19,304 | |
| MRF | 133091.10 | 2,096.35 | 1.60 | 614 | |
| Hindustan Aeronautics | 5015.50 | 74.45 | 1.51 | 53,884 | |
| Mphasis | 2569.00 | 34.00 | 1.34 | 14,175 | |
| Supreme Industries | 3551.00 | 46.00 | 1.31 | 12,606 | |
| Cummins India | 5404.05 | 66.05 | 1.24 | 18,963 | |
| Phoenix Mills | 1916.00 | 23.30 | 1.23 | 5,022 | |
| Bharat Petroleum Corporation | 318.25 | 3.65 | 1.16 | 1,78,343 | |
| CG Power and Industrial Solutions | 893.00 | 9.60 | 1.09 | 67,440 | |
| IndusInd Bank | 1032.00 | 9.30 | 0.91 | 27,163 | |
| Persistent Systems | 5580.00 | 50.00 | 0.90 | 82,168 | |
| Tata Power Company | 383.20 | 3.20 | 0.84 | 4,31,567 | |
| GE Vernova T&D India | 4351.60 | 35.60 | 0.82 | 26,119 | |
| Bosch | 47061.00 | 341.00 | 0.73 | 1,909 | |
| Dixon Technologies (India) | 14139.00 | 89.00 | 0.63 | 46,703 | |
| Marico | 866.00 | 5.15 | 0.60 | 13,858 | |
| ICICI Bank | 1418.00 | 8.00 | 0.57 | 3,86,434 | |
| HDFC Asset Management Company | 2500.00 | 14.00 | 0.56 | 12,696 | |
| PI Industries | 2500.00 | 14.00 | 0.56 | 9,420 | |
| Bharat Heavy Electricals | 422.10 | 2.35 | 0.56 | 7,23,728 | |
| Titan Company | 5079.00 | 28.40 | 0.56 | 12,613 | |
| Union Bank of India | 187.00 | 1.00 | 0.54 | 7,08,231 | |
| Samvardhana Motherson International | 168.30 | 0.90 | 0.54 | 3,71,118 | |
| Jindal Steel | 1100.00 | 5.60 | 0.51 | 4,17,755 | |
| Indian Bank | 900.00 | 4.00 | 0.45 | 2,77,493 | |
| Polycab India | 9279.00 | 41.10 | 0.44 | 2,929 | |
| Eicher Motors | 8124.90 | 34.90 | 0.43 | 33,940 | |
| Godrej Consumer Products | 936.00 | 4.00 | 0.43 | 2,88,264 | |
| ICICI Lombard General Insurance Company | 1627.00 | 6.00 | 0.37 | 1,10,450 | |
| Lodha Developers | 1240.00 | 4.30 | 0.35 | 61,688 | |
| Mahindra & Mahindra | 3439.00 | 12.00 | 0.35 | 63,638 | |
| FSN E-Commerce Ventures | 331.00 | 1.00 | 0.30 | 48,181 | |
| Wipro | 183.80 | 0.55 | 0.30 | 6,80,349 | |
| JSW Energy | 557.70 | 1.60 | 0.29 | 40,591 | |
| SRF | 2609.10 | 7.25 | 0.28 | 10,277 | |
| TVS Motor Company | 4325.80 | 11.75 | 0.27 | 13,056 | |
| Pidilite Industries | 1690.00 | 3.90 | 0.23 | 12,217 | |
| Page Industries | 36870.00 | 80.05 | 0.22 | 8,842 | |
| Nestle India | 1500.20 | 3.20 | 0.21 | 18,932 | |
| ICICI Prudential Life Insurance Company | 506.00 | 1.00 | 0.20 | 70,22,234 | |
| Max Healthcare Institute | 1010.00 | 0.90 | 0.09 | 4,08,107 | |
| Aurobindo Pharma | 1658.00 | 1.40 | 0.08 | 27,723 | |
| Federal Bank | 353.00 | 0.20 | 0.06 | 94,684 | |
| HDFC Bank | 727.35 | 0.35 | 0.05 | 43,99,499 | |
| Divi's Laboratories | 8500.00 | 0 | 0 | 12,636 | |
| DLF | 663.00 | 0 | 0 | 50,086 | |
| Bank of Baroda | 248.20 | 0 | 0 | 4,93,625 | |
| Eternal | 318.00 | 0 | 0 | 14,59,839 | |
| PB Fintech | 1739.00 | -0.25 | -0.01 | 11,194 | |
| Adani Total Gas | 655.00 | -0.25 | -0.04 | 58,025 | |
| Coal India | 408.30 | -0.20 | -0.05 | 6,05,941 | |
| Avenue Supermarts | 4054.10 | -1.90 | -0.05 | 6,443 | |
| Infosys | 1169.05 | -0.85 | -0.07 | 5,14,236 | |
| Indus Towers | 384.55 | -0.45 | -0.12 | 1,75,553 | |
| Adani Power | 205.25 | -0.25 | -0.12 | 5,04,347 | |
| Tata Elxsi | 3769.00 | -6.50 | -0.17 | 5,374 | |
| Larsen & Toubro | 4062.70 | -7.30 | -0.18 | 25,465 | |
| Hindustan Unilever | 2089.25 | -3.95 | -0.19 | 43,472 | |
| ACC | 1321.50 | -2.75 | -0.21 | 8,376 | |
| Tata Motors | 473.85 | -1.00 | -0.21 | 11,55,263 | |
| Maruti Suzuki India | 13865.00 | -31.65 | -0.23 | 13,672 | |
| Kotak Mahindra Bank | 393.00 | -1.00 | -0.25 | 2,15,976 | |
| Bajaj Auto | 11700.00 | -30.00 | -0.26 | 21,746 | |
| United Spirits | 1520.00 | -4.00 | -0.26 | 1,29,162 | |
| Coforge | 1820.00 | -5.00 | -0.27 | 1,59,437 | |
| Canara Bank | 131.15 | -0.35 | -0.27 | 3,40,575 | |
| Bajaj Finance | 1087.70 | -3.00 | -0.28 | 1,79,410 | |
| HDFC Life Insurance Company | 537.50 | -1.50 | -0.28 | 1,13,379 | |
| LIC Housing Finance | 500.10 | -1.45 | -0.29 | 24,331 | |
| UltraTech Cement | 11715.00 | -35.00 | -0.30 | 12,592 | |
| Bajaj Finserv | 2030.00 | -6.45 | -0.32 | 16,270 | |
| Dr. Reddy's Laboratories | 1202.00 | -4.00 | -0.33 | 1,32,414 | |
| Grasim Industries | 3249.00 | -11.00 | -0.34 | 17,144 | |
| Shriram Finance | 1124.10 | -3.90 | -0.35 | 83,403 | |
| Indian Hotels Company | 721.40 | -2.60 | -0.36 | 4,10,460 | |
| Ambuja Cements | 417.50 | -1.50 | -0.36 | 87,976 | |
| Alkem Laboratories | 5399.00 | -19.75 | -0.36 | 17,227 | |
| Vedanta | 269.50 | -1.00 | -0.37 | 4,49,860 | |
| Sona BLW Precision Forgings | 792.00 | -3.00 | -0.38 | 57,377 | |
| Bharat Electronics | 410.40 | -1.60 | -0.39 | 6,78,070 | |
| Bharat Forge | 2075.00 | -8.30 | -0.40 | 19,582 | |
| Crompton Greaves Consumer Electricals | 246.00 | -1.00 | -0.40 | 67,634 | |
| ABB India | 7645.00 | -35.10 | -0.46 | 6,160 | |
| Varun Beverages | 436.10 | -2.15 | -0.49 | 73,749 | |
| Power Finance Corporation | 377.05 | -1.95 | -0.51 | 4,91,920 | |
| SBI Life Insurance Company | 1807.00 | -9.35 | -0.51 | 79,970 | |
| Punjab National Bank | 117.50 | -0.60 | -0.51 | 6,91,844 | |
| GAIL (India) | 174.05 | -0.90 | -0.51 | 96,159 | |
| Hero MotoCorp | 5795.00 | -30.00 | -0.52 | 18,143 | |
| UPL | 564.80 | -3.20 | -0.56 | 5,68,572 | |
| Tata Consultancy Services | 2359.00 | -13.90 | -0.59 | 1,36,541 | |
| Axis Bank | 1217.40 | -7.60 | -0.62 | 1,32,928 | |
| Torrent Power | 1309.85 | -8.50 | -0.64 | 11,060 | |
| Reliance Industries | 1308.00 | -8.45 | -0.64 | 3,45,809 | |
| Info Edge (India) | 1341.10 | -8.90 | -0.66 | 23,269 | |
| ITC | 277.60 | -1.90 | -0.68 | 6,02,531 | |
| JSW Steel | 1267.00 | -9.00 | -0.71 | 20,523 | |
| Torrent Pharmaceuticals | 4840.30 | -36.00 | -0.74 | 3,907 | |
| Cipla | 1450.00 | -11.00 | -0.75 | 25,746 | |
| Cholamandalam Investment & Finance Company | 1905.00 | -14.80 | -0.77 | 10,476 | |
| Balkrishna Industries | 2390.00 | -19.15 | -0.79 | 10,384 | |
| Trent | 2990.00 | -24.20 | -0.80 | 54,323 | |
| Tata Steel | 183.40 | -1.50 | -0.81 | 15,36,681 | |
| LTM | 4730.00 | -39.00 | -0.82 | 12,924 | |
| Suzlon Energy | 47.11 | -0.39 | -0.82 | 15,24,061 | |
| GMR Airports | 101.85 | -0.85 | -0.83 | 5,57,342 | |
| Bajaj Holdings & Investment | 11407.05 | -95.70 | -0.83 | 984 | |
| YES Bank | 22.70 | -0.20 | -0.87 | 12,67,657 | |
| Tata Consumer Products | 1081.00 | -9.50 | -0.87 | 51,947 | |
| Colgate-Palmolive (India) | 1981.10 | -17.90 | -0.90 | 9,864 | |
| Muthoot Finance | 2845.00 | -25.95 | -0.90 | 68,368 | |
| Sun Pharmaceutical Industries | 1924.90 | -17.95 | -0.92 | 36,830 | |
| Tech Mahindra | 1634.70 | -15.30 | -0.93 | 1,36,481 | |
| Tube Investments of India | 2742.00 | -28.00 | -1.01 | 1,19,929 | |
| HCL Technologies | 1360.00 | -14.10 | -1.03 | 81,931 | |
| IDFC First Bank | 85.60 | -0.90 | -1.04 | 2,18,529 | |
| State Bank of India | 1068.00 | -11.20 | -1.04 | 4,58,569 | |
| Power Grid Corporation of India | 266.50 | -2.90 | -1.08 | 4,25,124 | |
| Lupin | 2235.00 | -26.00 | -1.15 | 34,587 | |
| Hindalco Industries | 1034.30 | -12.20 | -1.17 | 1,99,251 | |
| NTPC | 341.00 | -4.10 | -1.19 | 8,26,758 | |
| Oil And Natural Gas Corporation | 236.40 | -2.85 | -1.19 | 3,03,541 | |
| Container Corporation of India | 527.00 | -6.50 | -1.22 | 1,04,413 | |
| Britannia Industries | 5550.00 | -76.00 | -1.35 | 6,669 | |
| Indian Railway Catering & Tourism Corporation | 497.45 | -6.90 | -1.37 | 64,186 | |
| InterGlobe Aviation | 5315.00 | -75.00 | -1.39 | 13,119 | |
| NHPC | 76.90 | -1.10 | -1.41 | 3,22,662 | |
| Laurus Labs | 1814.95 | -26.10 | -1.42 | 47,704 | |
| Godrej Properties | 1991.40 | -28.80 | -1.43 | 10,388 | |
| Indian Oil Corporation | 139.40 | -2.10 | -1.48 | 9,16,330 | |
| Oil India | 469.90 | -7.10 | -1.49 | 75,838 | |
| Swiggy | 276.80 | -4.20 | -1.49 | 3,39,507 | |
| Dabur India | 407.60 | -6.20 | -1.50 | 2,45,057 | |
| Multi Commodity Exchange of India | 2922.50 | -45.20 | -1.52 | 74,174 | |
| Solar Industries India | 19980.00 | -310.00 | -1.53 | 26,358 | |
| Au Small Finance Bank | 1087.70 | -17.30 | -1.57 | 33,106 | |
| Shree Cements | 24705.00 | -405.55 | -1.62 | 875 | |
| Siemens | 3930.10 | -64.90 | -1.62 | 20,624 | |
| Mahindra & Mahindra Financial Services | 389.85 | -6.65 | -1.68 | 1,01,156 | |
| Asian Paints | 2710.00 | -46.60 | -1.69 | 20,722 | |
| SBI Cards and Payment Services | 632.20 | -10.95 | -1.70 | 2,23,202 | |
| Jio Financial Services | 250.00 | -5.00 | -1.96 | 7,45,621 | |
| Tata Communications | 1718.00 | -39.70 | -2.26 | 1,03,497 | |
| Astral | 1555.00 | -37.00 | -2.32 | 46,848 | |
| One97 Communications | 1604.00 | -42.00 | -2.55 | 1,75,632 | |
| REC | 335.90 | -9.10 | -2.64 | 4,99,889 | |
| Kwality Wall's (India) | 35.97 | -1.01 | -2.73 | 12,89,356 | |
| Ashok Leyland | 171.90 | -5.10 | -2.88 | 28,06,848 | |
| Tata Motors Passenger Vehicles | 334.20 | -13.85 | -3.98 | 13,81,318 | |
| Hindustan Petroleum Corporation | 373.00 | -20.00 | -5.09 | 7,62,449 |
Aug 14, 2026, 04:01 PM IST
Index Funds
Market News
✕