Facebook Pixel Code
Google News Follow
Watchlist

BSE MidCap Index

NSE
BSE

BSE MIDCAP

BSE MidCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
45968.49 Closed
0.0522.23
check Companies List
As on Dec 18, 2025, 3:58 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Nifty 50
BSE
Suzlon Share Price
Tata Motors Share Price
Reliance Group Stocks
Adani Power Share Price
Yes Bank Share Price
BEL Share Price

BSE MidCap Performance

Today's LowToday's High
₹45,539.45₹46,047.06
₹45,968.49
52 Weeks' Low52 Weeks' High
₹37,203.21₹48,264.25
₹45,968.49
Open Price
₹45,978.03
Prev. Close
₹45,946.26

BSE MidCap Technicals

Moving Average

DaySMAEMA
546,131.7946,266.93
1046,327.8546,341.48
2046,682.3646,518.67
5046,705.1146,552.35
10046,214.2646,227.76
20044,871.145,552.98

BSE MidCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE MidCap Share Price

Company Name
Value
Change
Change (%)
Trend
Nippon Life India Asset Management		912.1047.255.46
PB Fintech		1837.0071.154.03
Mahindra & Mahindra Financial Services		365.2013.603.87
Ashok Leyland		171.605.503.31
Oberoi Realty		1651.3042.552.64
Brainbees Solutions		297.707.502.58
Crompton Greaves Consumer Electricals		255.506.202.49
APL Apollo Tubes		1798.0032.401.84
JSW Infrastructure		273.954.801.78
Max Healthcare Institute		1050.0518.401.78
Indraprastha Gas		195.903.201.66
Patanjali Foods		551.708.651.59
Ipca Laboratories		1418.4021.751.56
Vodafone Idea		11.310.171.53
Aurobindo Pharma		1211.0017.951.50
Biocon		392.155.751.49
L&T Technology Services		4549.1063.551.42
Voltas		1396.5016.451.19
Indian Hotels Company		721.758.251.16
Max Financial Services		1681.5018.901.14
REC		337.053.100.93
Tata Elxsi		5013.9545.950.92
Jubilant Foodworks		559.204.850.87
The Ramco Cements		1060.708.250.78
Union Bank of India		154.201.150.75
Abbott India		27870.00208.750.75
MphasiS		2888.4020.600.72
Laurus Labs		1015.906.700.66
LIC Housing Finance		527.853.250.62
Persistent Systems		6320.0038.050.61
Gland Pharma		1664.1510.000.60
Delhivery		401.502.350.59
Federal Bank		265.151.550.59
Whirlpool of India		928.705.300.57
Lodha Developers		1069.055.200.49
Container Corporation of India		498.652.350.47
Indian Bank		777.853.400.44
Oil India		399.801.700.43
Shriram Finance		867.203.700.43
PI Industries		3217.7513.300.42
Glenmark Pharmaceuticals		1955.407.800.40
UCO Bank		28.600.110.39
Lupin		2119.005.850.28
Castrol India		183.400.500.27
Ajanta Pharma		2605.005.900.23
Bank of India		142.250.300.21
Relaxo Footwears		401.950.850.21
Colgate-Palmolive (India)		2090.604.100.20
Procter & Gamble Hygiene & Healthcare		13000.0022.550.17
Supreme Industries		3349.704.550.14
Petronet LNG		269.000.350.13
Tata Technologies		642.650.850.13
Polycab India		7087.608.800.12
Schaeffler India		3786.053.450.09
Gillette India		7972.005.800.07
Au Small Finance Bank		990.700.600.06
Endurance Technologies		2619.100.950.04
3M India		35077.80-4.90-0.01
Torrent Pharmaceuticals		3765.35-3.50-0.09
Clean Science & Technology		891.00-1.05-0.12
Power Finance Corporation		335.00-0.60-0.18
Vishal Mega Mart		133.45-0.25-0.19
Hindustan Petroleum Corporation		464.10-1.00-0.22
Canara Bank		149.85-0.35-0.23
IDFC First Bank		83.77-0.19-0.23
Indian Railway Finance Corporation		110.80-0.30-0.27
Star Health and Allied Insurance Company		460.00-1.35-0.29
Gujarat Fluorochemicals		3522.10-11.50-0.33
Indian Railway Catering & Tourism Corporation		663.75-2.35-0.35
GMR Airports		100.55-0.35-0.35
ACC		1754.00-6.30-0.36
Emcure Pharmaceuticals		1387.35-5.40-0.39
Bharat Forge		1408.00-5.75-0.41
Trent		4026.00-17.50-0.43
Solar Industries India		11779.00-53.05-0.45
YES Bank		21.45-0.11-0.51
IDBI Bank		97.45-0.50-0.51
Nuvoco Vistas Corporation		353.90-1.80-0.51
Godrej Industries		1007.55-5.25-0.52
Kansai Nerolac Paints		220.80-1.15-0.52
NHPC		74.95-0.40-0.53
Muthoot Finance		3740.60-22.75-0.60
Gujarat Gas		383.30-2.30-0.60
Honeywell Automation India		33649.90-214.00-0.63
L&T Finance		300.00-1.90-0.63
Vedant Fashions		583.85-3.95-0.67
Godrej Properties		2000.00-14.25-0.71
Sona BLW Precision Forgings		486.25-3.55-0.72
Indian Overseas Bank		34.07-0.25-0.73
MRF		150500.00-1,126.45-0.74
Aditya Birla Capital		344.30-2.55-0.74
Oracle Financial Services Software		7661.35-60.25-0.78
Linde India		5952.05-48.15-0.80
Sun TV Network		547.00-4.55-0.82
Coromandel International		2242.50-19.50-0.86
JSW Energy		470.25-4.10-0.86
Aarti Industries		364.20-3.35-0.91
NMDC		76.50-0.77-1.00
Aditya Birla Fashion and Retail		75.62-0.78-1.02
Bharat Heavy Electricals		275.05-2.85-1.03
TVS Motor Company		3598.00-40.80-1.12
Astral		1411.40-16.30-1.14
CG Power and Industrial Solutions		661.80-7.75-1.16
Deepak Nitrite		1581.00-18.80-1.18
Bayer Cropscience		4292.75-52.15-1.20
Exide Industries		359.25-4.35-1.20
Page Industries		35575.00-457.45-1.27
Premier Energies		895.70-11.90-1.31
United Breweries		1588.50-21.50-1.34
Jindal Steel		987.75-13.55-1.35
Balkrishna Industries		2363.55-33.60-1.40
Inventurus Knowledge Solutions		1652.00-23.65-1.41
Tube Investments of India		2576.40-38.70-1.48
GlaxoSmithKline Pharmaceuticals		2539.70-42.00-1.63
Torrent Power		1251.30-21.40-1.68
General Insurance Corporation of India		362.00-6.30-1.71
The New India Assurance Company		159.40-2.85-1.76
Crisil		4335.45-79.75-1.81
Emami		527.75-10.00-1.86
Samvardhana Motherson International		117.20-2.35-1.97
SJVN		70.33-1.42-1.98
Tata Communications		1790.00-38.45-2.10
UNO Minda		1221.90-26.40-2.11
Alkem Laboratories		5506.80-120.60-2.14
Dalmia Bharat		2025.60-45.65-2.20
Zee Entertainment Enterprises		90.50-2.10-2.27
Steel Authority of India (SAIL)		127.15-3.10-2.38
Cummins India		4372.00-136.50-3.03
Rajesh Exports		188.95-6.65-3.40
Ola Electric Mobility		31.28-1.64-4.98

Market News

More Market News
✕
icon
Market Pulse