Facebook Pixel Code
Google News Follow
Watchlist

BSE MidCap Index

NSE
BSE

BSE MIDCAP

BSE MidCap
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
47044.59 Closed
-0.55-261.78
check Companies List
As on Oct 31, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y
Mutual Fund Screener
Defence Stocks
Anil Ambani Stocks
Breakout Stocks
IT Stocks
Petroleum Stocks
Power Stocks
Engineering Stocks

BSE MidCap Performance

Today's LowToday's High
₹47,012.37₹47,472.50
₹47,044.59
52 Weeks' Low52 Weeks' High
₹37,203.21₹48,264.25
₹47,044.59
Open Price
₹47,313.73
Prev. Close
₹47,306.37

BSE MidCap Technicals

Moving Average

DaySMAEMA
546,802.9547,083.39
1046,597.3646,852.94
2046,183.3146,559.09
5045,974.246,182.25
10046,046.6645,751.08
20044,145.5345,085.99

BSE MidCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE MidCap Share Price

Company Name
Value
Change
Change (%)
Trend
3M India		29505.95-405.45-1.36
Aarti Industries		380.90-1.80-0.47
Abbott India		29000.00-635.15-2.14
ACC		1881.0522.001.18
Aditya Birla Capital		324.95-1.75-0.54
Aditya Birla Fashion and Retail		81.72-1.26-1.52
Ajanta Pharma		2467.00-2.00-0.08
Alkem Laboratories		5505.60-18.00-0.33
APL Apollo Tubes		1800.0016.350.92
Ashok Leyland		141.450.750.53
Astral		1444.10-19.30-1.32
Aurobindo Pharma		1138.6536.153.28
Au Small Finance Bank		878.100.050.01
Balkrishna Industries		2285.00-40.65-1.75
Bank of India		139.850.950.68
Bayer Cropscience		4875.05-41.90-0.85
Bharat Forge		1310.00-7.20-0.55
Bharat Heavy Electricals		266.255.001.91
Biocon		372.00-5.00-1.33
Brainbees Solutions		348.35-1.65-0.47
Canara Bank		136.954.103.09
Castrol India		195.10-1.25-0.64
CG Power and Industrial Solutions		736.252.250.31
Clean Science & Technology		1009.15-6.25-0.62
Colgate-Palmolive (India)		2244.20-10.30-0.46
Container Corporation of India		546.70-2.80-0.51
Coromandel International		2135.00-37.95-1.75
Crisil		4932.80-20.75-0.42
Crompton Greaves Consumer Electricals		282.80-3.80-1.33
Cummins India		4342.05-44.55-1.02
Dalmia Bharat		2094.95-3.90-0.19
Deepak Nitrite		1728.75-11.75-0.68
Delhivery		466.45-8.95-1.88
Emami		535.50-7.15-1.32
Emcure Pharmaceuticals		1320.50-14.60-1.09
Endurance Technologies		2842.90-8.25-0.29
Exide Industries		381.90-1.25-0.33
Federal Bank		236.751.950.83
General Insurance Corporation of India		374.50-8.20-2.14
Gillette India		9003.70-94.50-1.04
Gland Pharma		1927.9515.250.80
GlaxoSmithKline Pharmaceuticals		2624.254.850.19
Glenmark Pharmaceuticals		1890.506.900.37
GMR Airports		93.89-0.56-0.59
Godrej Industries		1105.009.000.82
Godrej Properties		2289.90-9.65-0.42
Gujarat Fluorochemicals		3741.7090.852.49
Gujarat Gas		408.55-2.90-0.70
Hindustan Petroleum Corporation		476.006.251.33
Honeywell Automation India		36500.00-356.00-0.97
IDBI Bank		103.575.715.83
IDFC First Bank		81.772.833.59
Indian Bank		859.905.150.60
Indian Hotels Company		742.15-7.60-1.01
Indian Overseas Bank		40.070.030.07
Indian Railway Catering & Tourism Corporation		719.25-8.80-1.21
Indian Railway Finance Corporation		123.30-0.60-0.48
Indraprastha Gas		211.95-0.10-0.05
Inventurus Knowledge Solutions		1646.2579.705.09
Ipca Laboratories		1270.00-18.70-1.45
Jindal Steel		1069.20-0.15-0.01
JSW Energy		527.80-10.50-1.95
JSW Infrastructure		290.05-5.45-1.84
Jubilant Foodworks		599.15-14.05-2.29
Kansai Nerolac Paints		247.70-3.05-1.22
Laurus Labs		954.50-15.50-1.60
LIC Housing Finance		571.350.900.16
Linde India		6014.15-48.45-0.80
Lodha Developers		1197.5025.402.17
L&T Finance		270.452.350.88
L&T Technology Services		4122.0011.350.28
Lupin		1969.1024.001.23
Mahindra & Mahindra Financial Services		316.000.500.16
Max Financial Services		1544.00-12.25-0.79
Max Healthcare Institute		1147.45-30.65-2.60
MphasiS		2760.00-134.85-4.66
MRF		158070.20-54.65-0.03
Muthoot Finance		3171.85-20.50-0.64
NHPC		84.82-1.28-1.49
Nippon Life India Asset Management		876.005.300.61
NMDC		75.78-0.13-0.17
Nuvoco Vistas Corporation		414.20-8.15-1.93
Oberoi Realty		1774.0024.601.41
Oil India		433.75-1.05-0.24
Ola Electric Mobility		50.29-0.72-1.41
Oracle Financial Services Software		8514.30-100.25-1.16
Page Industries		41310.00445.701.09
Patanjali Foods		602.55-7.25-1.19
PB Fintech		1792.00-51.00-2.77
Persistent Systems		5914.35-45.90-0.77
Petronet LNG		281.35-1.40-0.50
PI Industries		3573.95-23.10-0.64
Piramal Enterprises		1124.602.800.25
Polycab India		7704.95-142.75-1.82
Power Finance Corporation		403.25-1.80-0.44
Premier Energies		1095.15-4.60-0.42
Procter & Gamble Hygiene & Healthcare		13300.00-102.85-0.77
Rajesh Exports		181.701.300.72
REC		375.00-3.25-0.86
Relaxo Footwears		435.95-6.20-1.40
Samvardhana Motherson International		105.35-1.55-1.45
Schaeffler India		4027.15100.602.56
Shriram Finance		748.8010.351.40
SJVN		88.08-0.20-0.23
Solar Industries India		13916.2023.550.17
Sona BLW Precision Forgings		472.75-10.00-2.07
Star Health and Allied Insurance Company		495.4514.453.00
Steel Authority of India (SAIL)		137.150.100.07
Sun TV Network		561.00-5.45-0.96
Supreme Industries		3811.706.800.18
Tata Communications		1877.40-38.25-2.00
Tata Elxsi		5457.35-82.20-1.48
Tata Technologies		692.05-7.80-1.11
The New India Assurance Company		187.10-2.55-1.34
The Ramco Cements		1043.15-12.35-1.17
Torrent Pharmaceuticals		3549.55-51.35-1.43
Torrent Power		1315.60-1.30-0.10
Trent		4693.60-50.35-1.06
Tube Investments of India		3020.00-46.30-1.51
TVS Motor Company		3514.0023.000.66
UCO Bank		33.210.762.34
Union Bank of India		148.556.204.36
United Breweries		1797.0011.650.65
UNO Minda		1234.5011.650.95
Vedant Fashions		647.00-24.10-3.59
Vishal Mega Mart		144.65-1.05-0.72
Vodafone Idea		8.7300
Voltas		1382.00-36.25-2.56
Whirlpool of India		1385.80-37.10-2.61
YES Bank		22.740.512.29
Zee Entertainment Enterprises		100.65-1.25-1.23

Market News

More Market News
✕
icon
Market Pulse