Facebook Pixel Code

BSE MidCap Index

NSE
BSE

BSE MIDCAP

45968.49 Closed
As on Dec 18, 2025, 3:58 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE MidCap Performance

Today's LowToday's High
₹45,539.45₹46,047.06
₹45,968.49
52 Weeks' Low52 Weeks' High
₹37,203.21₹47,891.64
₹45,968.49
Open Price
₹45,978.03
Prev. Close
₹45,946.26

BSE MidCap Technicals

Moving Average

DaySMAEMA
546,131.7946,266.93
1046,327.8546,341.48
2046,682.3646,518.67
5046,705.1146,552.35
10046,214.2646,227.76
20044,871.145,552.98

BSE MidCap Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE MidCap Share Price

Company Name
Value
Change
Change (%)
Trend
Nippon Life India Asset Management
912.1047.255.46
PB Fintech
1837.0071.154.03
Mahindra & Mahindra Financial Services
365.2013.603.87
Ashok Leyland
171.605.503.31
Oberoi Realty
1651.3042.552.64
Brainbees Solutions
297.707.502.58
Crompton Greaves Consumer Electricals
255.506.202.49
APL Apollo Tubes
1798.0032.401.84
JSW Infrastructure
273.954.801.78
Max Healthcare Institute
1050.0518.401.78
Indraprastha Gas
195.903.201.66
Patanjali Foods
551.708.651.59
Ipca Laboratories
1418.4021.751.56
Vodafone Idea
11.310.171.53
Aurobindo Pharma
1211.0017.951.50
Biocon
392.155.751.49
L&T Technology Services
4549.1063.551.42
Voltas
1396.5016.451.19
Indian Hotels Company
721.758.251.16
Max Financial Services
1681.5018.901.14
REC
337.053.100.93
Tata Elxsi
5013.9545.950.92
Jubilant Foodworks
559.204.850.87
The Ramco Cements
1060.708.250.78
Union Bank of India
154.201.150.75
Abbott India
27870.00208.750.75
MphasiS
2888.4020.600.72
Laurus Labs
1015.906.700.66
LIC Housing Finance
527.853.250.62
Persistent Systems
6320.0038.050.61
Gland Pharma
1664.1510.000.60
Federal Bank
265.151.550.59
Delhivery
401.502.350.59
Whirlpool of India
928.705.300.57
Lodha Developers
1069.055.200.49
Container Corporation of India
498.652.350.47
Indian Bank
777.853.400.44
Oil India
399.801.700.43
Shriram Finance
867.203.700.43
PI Industries
3217.7513.300.42
Glenmark Pharmaceuticals
1955.407.800.40
UCO Bank
28.600.110.39
Lupin
2119.005.850.28
Castrol India
183.400.500.27
Ajanta Pharma
2605.005.900.23
Bank of India
142.250.300.21
Relaxo Footwears
401.950.850.21
Colgate-Palmolive (India)
2090.604.100.20
Procter & Gamble Hygiene & Healthcare
13000.0022.550.17
Supreme Industries
3349.704.550.14
Petronet LNG
269.000.350.13
Tata Technologies
642.650.850.13
Polycab India
7087.608.800.12
Schaeffler India
3786.053.450.09
Gillette India
7972.005.800.07
Au Small Finance Bank
990.700.600.06
Endurance Technologies
2619.100.950.04
3M India
35077.80-4.90-0.01
Torrent Pharmaceuticals
3765.35-3.50-0.09
Clean Science & Technology
891.00-1.05-0.12
Power Finance Corporation
335.00-0.60-0.18
Vishal Mega Mart
133.45-0.25-0.19
Hindustan Petroleum Corporation
464.10-1.00-0.22
Canara Bank
149.85-0.35-0.23
IDFC First Bank
83.77-0.19-0.23
Indian Railway Finance Corporation
110.80-0.30-0.27
Star Health and Allied Insurance Company
460.00-1.35-0.29
Gujarat Fluorochemicals
3522.10-11.50-0.33
Indian Railway Catering & Tourism Corporation
663.75-2.35-0.35
GMR Airports
100.55-0.35-0.35
ACC
1754.00-6.30-0.36
Emcure Pharmaceuticals
1387.35-5.40-0.39
Bharat Forge
1408.00-5.75-0.41
Trent
4026.00-17.50-0.43
Solar Industries India
11779.00-53.05-0.45
YES Bank
21.45-0.11-0.51
IDBI Bank
97.45-0.50-0.51
Nuvoco Vistas Corporation
353.90-1.80-0.51
Godrej Industries
1007.55-5.25-0.52
Kansai Nerolac Paints
220.80-1.15-0.52
NHPC
74.95-0.40-0.53
Muthoot Finance
3740.60-22.75-0.60
Gujarat Gas
383.30-2.30-0.60
Honeywell Automation India
33649.90-214.00-0.63
L&T Finance
300.00-1.90-0.63
Vedant Fashions
583.85-3.95-0.67
Godrej Properties
2000.00-14.25-0.71
Sona BLW Precision Forgings
486.25-3.55-0.72
Indian Overseas Bank
34.07-0.25-0.73
Aditya Birla Capital
344.30-2.55-0.74
MRF
150500.00-1,126.45-0.74
Oracle Financial Services Software
7661.35-60.25-0.78
Linde India
5952.05-48.15-0.80
Sun TV Network
547.00-4.55-0.82
JSW Energy
470.25-4.10-0.86
Coromandel International
2242.50-19.50-0.86
Aarti Industries
364.20-3.35-0.91
NMDC
76.50-0.77-1.00
Aditya Birla Fashion and Retail
75.62-0.78-1.02
Bharat Heavy Electricals
275.05-2.85-1.03
TVS Motor Company
3598.00-40.80-1.12
Astral
1411.40-16.30-1.14
CG Power and Industrial Solutions
661.80-7.75-1.16
Deepak Nitrite
1581.00-18.80-1.18
Bayer Cropscience
4292.75-52.15-1.20
Exide Industries
359.25-4.35-1.20
Page Industries
35575.00-457.45-1.27
Premier Energies
895.70-11.90-1.31
United Breweries
1588.50-21.50-1.34
Jindal Steel
987.75-13.55-1.35
Balkrishna Industries
2363.55-33.60-1.40
Inventurus Knowledge Solutions
1652.00-23.65-1.41
Tube Investments of India
2576.40-38.70-1.48
GlaxoSmithKline Pharmaceuticals
2539.70-42.00-1.63
Torrent Power
1251.30-21.40-1.68
General Insurance Corporation of India
362.00-6.30-1.71
The New India Assurance Company
159.40-2.85-1.76
Crisil
4335.45-79.75-1.81
Emami
527.75-10.00-1.86
Samvardhana Motherson International
117.20-2.35-1.97
SJVN
70.33-1.42-1.98
Tata Communications
1790.00-38.45-2.10
UNO Minda
1221.90-26.40-2.11
Alkem Laboratories
5506.80-120.60-2.14
Dalmia Bharat
2025.60-45.65-2.20
Zee Entertainment Enterprises
90.50-2.10-2.27
Steel Authority of India (SAIL)
127.15-3.10-2.38
Cummins India
4372.00-136.50-3.03
Rajesh Exports
188.95-6.65-3.40
Ola Electric Mobility
31.28-1.64-4.98
icon
Market Pulse