Name | Price (Rs) | Change %(1D) | Change %(7D) | Volume (000s) |
|---|---|---|---|---|
| Indian Energy Exchange | 148.67 | 10.63 | 407.36% | 80273.94 |
| NAVA | 611.20 | 4.79 | 380.99% | 3721.11 |
| Poly Medicure | 1787.60 | 3.67 | 376.80% | 1682.89 |
| Trent | 4047.60 | -8.63 | 355.40% | 6144.19 |
| Crisil | 4667.40 | 5.10 | 237.34% | 331.57 |
| Redington | 285.80 | 2.64 | 218.14% | 9727.87 |
| Mahanagar Gas | 1074.40 | -4.16 | 190.00% | 784.26 |
| Reliance Industries | 1507.60 | -4.47 | 175.38% | 27417.13 |
| Home First Finance Company India | 1070.30 | -2.06 | 158.87% | 739.56 |
| Bharti Airtel | 2105.30 | 0.01 | 119.12% | 9119.27 |
| Neuland Laboratories | 14509.00 | -3.53 | 114.93% | 73.56 |
| Brigade Enterprises | 891.40 | -1.24 | 112.17% | 356.81 |
| Lupin | 2149.70 | 3.17 | 109.55% | 1795.86 |
| IIFL Finance | 665.15 | 3.05 | 107.27% | 3802.35 |
| Gillette India | 8083.00 | -1.39 | 105.94% | 51.29 |
| Bharat Dynamics | 1542.50 | 0.05 | 104.22% | 4768.47 |
| Kaynes Technology India | 3791.40 | -5.16 | 103.77% | 2958.41 |
| Fortis Healthcare | 945.00 | 3.23 | 92.96% | 3869.93 |
| RHI Magnesita India | 481.95 | 1.62 | 90.55% | 279.26 |
| IndusInd Bank | 914.25 | 1.59 | 90.50% | 8308.94 |
| Netweb Technologies India | 3348.10 | 2.24 | 88.92% | 3076.83 |
| EIH | 356.35 | -2.07 | 88.41% | 252.56 |
| LTIMindtree | 5982.50 | -1.26 | 88.13% | 361.93 |
| Vedant Fashions | 563.75 | -1.41 | 87.53% | 175.27 |
| Great Eastern Shipping Company | 1093.80 | -2.85 | 86.67% | 601.91 |
| Timken India | 3071.40 | -0.50 | 83.89% | 79.56 |
| Delhivery | 414.25 | 0.56 | 81.81% | 2494.94 |
| ICICI Bank | 1411.20 | 2.89 | 79.22% | 17260.42 |
| Kotak Mahindra Bank | 2146.40 | -2.03 | 78.76% | 5308.21 |
| Petronet LNG | 295.30 | 2.37 | 78.68% | 4129.37 |
| KFIN Technologies | 1074.70 | -1.40 | 77.67% | 1402.60 |
| Five-Star Business Finance | 535.70 | 1.07 | 73.74% | 1332.90 |
| Rainbow Childrens Medicare | 1298.10 | -1.32 | 73.53% | 112.55 |
| MphasiS | 2816.00 | 0.50 | 71.48% | 378.51 |
| Siemens | 3128.10 | 1.34 | 68.06% | 374.75 |
| PB Fintech | 1743.80 | -1.59 | 65.53% | 1717.56 |
| Oracle Financial Services Software | 7593.00 | -1.09 | 64.48% | 160.63 |
| Varun Beverages | 498.85 | 2.08 | 61.95% | 8149.79 |
| Tata Motors Passenger Vehicles | 368.90 | -1.24 | 61.82% | 17493.35 |
| RBL Bank | 320.25 | 1.33 | 61.20% | 10314.44 |
| Lodha Developers | 1112.10 | -0.71 | 59.63% | 1918.86 |
| Akzo Nobel India | 3179.00 | -0.12 | 56.43% | 162.11 |
| Jubilant Pharmova | 1079.10 | 0.79 | 53.75% | 165.40 |
| Phoenix Mills | 1950.80 | 1.37 | 53.71% | 572.53 |
| Krishna Institute of Medical Sciences | 629.05 | -3.76 | 53.16% | 657.05 |
| Alembic Pharmaceuticals | 825.70 | -1.41 | 52.96% | 69.26 |
| Jio Financial Services | 298.55 | -0.62 | 52.09% | 10930.69 |
| Blue Jet Healthcare Ltd | 526.20 | 0.28 | 50.70% | 249.76 |
| PI Industries | 3275.50 | 0.36 | 50.66% | 168.31 |
| J B Chemicals & Pharmaceuticals | 1878.20 | 2.06 | 50.52% | 227.12 |
| AstraZeneca Pharma India | 8400.00 | -0.45 | 49.56% | 44.91 |
| Schaeffler India | 3786.10 | -0.93 | 46.00% | 65.00 |
| Axis Bank | 1293.80 | 0.62 | 45.85% | 6751.77 |
| ABB India | 5224.50 | 1.08 | 44.88% | 122.89 |
| eClerx Services | 4802.60 | 0.58 | 44.09% | 105.63 |
| PVR INOX | 1027.90 | -1.12 | 42.27% | 571.83 |
| IRB Infrastructure Developers | 41.89 | -0.83 | 41.18% | 7654.98 |
| Samvardhana Motherson International | 120.83 | -0.80 | 41.06% | 19478.53 |
| CreditAccess Grameen | 1327.50 | -0.29 | 40.98% | 571.85 |
| Sapphire Foods India | 227.80 | -2.69 | 40.26% | 3781.22 |
| Mankind Pharma | 2240.80 | 2.09 | 39.72% | 295.98 |
| Info Edge (India) | 1335.80 | -0.55 | 39.65% | 701.87 |
| Alkem Laboratories | 5655.50 | 1.86 | 39.42% | 86.11 |
| Eternal | 279.05 | -0.98 | 39.04% | 29577.75 |
| Patanjali Foods | 574.50 | 0.27 | 37.46% | 2151.55 |
| Torrent Pharmaceuticals | 3936.80 | 1.73 | 35.19% | 193.17 |
| LIC Housing Finance | 539.90 | 0 | 34.29% | 1238.68 |
| GAIL (India) | 169.39 | -2.11 | 32.63% | 8771.41 |
| KEC International | 727.80 | -3.31 | 32.13% | 495.02 |
| L&T Technology Services | 4302.40 | -2.57 | 32.10% | 90.70 |
| HDFC Asset Management Company | 2622.10 | -1.45 | 31.72% | 930.79 |
| Usha Martin | 454.85 | -0.30 | 31.22% | 701.28 |
| Cholamandalam Investment & Finance Company | 1805.40 | 1.86 | 28.97% | 1783.20 |
| Hindustan Unilever | 2424.70 | 1.70 | 28.56% | 1584.72 |
| Power Grid Corporation of India | 268.55 | -1.14 | 28.22% | 11777.25 |
| Tata Consultancy Services | 3255.80 | 1.23 | 27.86% | 2912.33 |
| United Breweries | 1590.30 | 0.16 | 26.49% | 54.02 |
| Nippon Life India Asset Management | 890.10 | -1.06 | 24.07% | 865.25 |
| Avenue Supermarts | 3663.70 | 0.48 | 23.02% | 585.62 |
| Max Financial Services | 1731.30 | 1.62 | 22.47% | 1339.02 |
| Inox Wind | 122.57 | -2.58 | 21.72% | 10079.00 |
| Bajaj Auto | 9661.00 | 1.72 | 21.56% | 503.00 |
| Syngene International | 655.65 | 0.04 | 20.27% | 394.37 |
| Sumitomo Chemical India | 473.35 | -1.26 | 19.70% | 193.56 |
| Kalyan Jewellers India | 500.15 | -0.80 | 19.42% | 1989.07 |
| Tata Teleservices (Maharashtra) | 48.49 | -1.98 | 18.97% | 2710.87 |
| Apar Industries | 8182.00 | 0.12 | 18.86% | 45.88 |
| SRF | 3051.40 | -1.23 | 15.82% | 582.00 |
| Trident | 26.63 | -1.19 | 14.85% | 2704.00 |
| State Bank of India | 1018.90 | 1.33 | 14.34% | 9575.74 |
| Narayana Hrudayalaya | 1936.40 | 1.85 | 14.10% | 584.37 |
| Marico | 779.05 | 0.78 | 13.86% | 1894.54 |
| JSW Infrastructure | 277.95 | -1.33 | 12.52% | 784.84 |
| BSE | 2706.30 | 1.21 | 12.46% | 3112.13 |
| Adani Ports & Special Economic Zone | 1473.20 | -1.33 | 12.38% | 1675.61 |
| Life Insurance Corporation of India | 850.05 | 0.45 | 12.23% | 969.13 |
| UltraTech Cement | 12204.00 | 0.97 | 11.85% | 225.77 |
| HCL Technologies | 1616.30 | 0.54 | 11.31% | 2112.04 |
| Welspun Living | 129.46 | -1.72 | 10.52% | 1039.35 |
| Transformers & Rectifiers (India) | 315.45 | -2.80 | 10.27% | 14045.75 |
| Data Patterns (India) | 2678.60 | -1.93 | 9.38% | 271.46 |
| InterGlobe Aviation | 5002.50 | -1.96 | 9.10% | 856.87 |
| Motilal Oswal Financial Services | 854.45 | -0.16 | 8.72% | 847.24 |
| Minda Corporation | 597.95 | -0.85 | 8.46% | 342.76 |
| Shyam Metalics and Energy | 833.05 | -1.51 | 8.18% | 118.89 |
| Garden Reach Shipbuilders & Engineers | 2507.50 | 0.22 | 7.57% | 1158.52 |
| Sun Pharmaceutical Industries | 1760.20 | 1.81 | 7.56% | 1658.80 |
| Whirlpool of India | 878.45 | -4.05 | 6.83% | 463.67 |
| Campus Activewear | 260.85 | 0.10 | 6.63% | 196.63 |
| Computer Age Management Services | 749.75 | -0.31 | 5.98% | 638.36 |
| YES Bank | 22.81 | -0.09 | 5.62% | 121289.46 |
| Multi Commodity Exchange of India | 2246.00 | 2.14 | 5.03% | 2414.14 |
| Latent View Analytics | 459.80 | 0.56 | 4.97% | 252.63 |
| Federal Bank | 256.70 | -2.67 | 4.81% | 10683.53 |
| ICICI Prudential Life Insurance Company | 688.45 | 0.67 | 4.53% | 920.29 |
| Bajaj Finance | 977.35 | -0.14 | 4.09% | 8380.18 |
| Piramal Pharma | 180.00 | 0.64 | 3.50% | 3010.29 |
| Larsen & Toubro | 4140.60 | -0.24 | 2.99% | 1205.34 |
| Aegis Logistics | 746.20 | 1.93 | 2.90% | 427.01 |
| Jindal Saw | 171.50 | -0.69 | 2.63% | 1271.12 |
| Oil And Natural Gas Corporation | 241.89 | 1.60 | 2.29% | 10840.46 |
| Newgen Software Technologies | 822.15 | -1.33 | 1.34% | 159.66 |
| Bharat Petroleum Corporation | 370.80 | -1.88 | 1.25% | 6881.93 |
| Muthoot Finance | 3940.70 | 0.50 | 1.14% | 620.67 |
| DLF | 706.30 | -0.71 | 0.73% | 2417.17 |
| Jubilant Foodworks | 546.50 | 1.38 | 0.69% | 2208.30 |
| Global Health | 1208.90 | -2.31 | 0.32% | 120.53 |
Jan 6, 2026, 4:07 PM IST
Market News
✕
Market Pulse