NIFTY SMALLCAP 100
Nifty Smallcap 100
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.27-47.55
As on Nov 28, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.1
1M
-3.6
3M
3.5
6M
-0.3
1Y
-4.4
5Y
168.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Welspun Living | 148.82 | 16.28 | 12.28 | 8,28,62,980 | |
| Neuland Laboratories | 17288.00 | 695.00 | 4.19 | 91,650 | |
| Poonawalla Fincorp | 480.30 | 14.70 | 3.16 | 60,19,124 | |
| Laurus Labs | 1031.35 | 28.15 | 2.81 | 24,86,519 | |
| BLS International Services | 329.75 | 8.55 | 2.66 | 57,75,447 | |
| Cholamandalam Financial Holdings | 1846.20 | 45.50 | 2.53 | 7,55,837 | |
| Swan Corp | 448.80 | 8.55 | 1.94 | 6,80,298 | |
| The Ramco Cements | 1037.50 | 17.90 | 1.76 | 2,95,428 | |
| IIFL Finance | 578.70 | 9.90 | 1.74 | 18,17,250 | |
| Aditya Birla Real Estate | 1773.60 | 27.80 | 1.59 | 2,75,976 | |
| Radico Khaitan | 3208.10 | 47.90 | 1.52 | 4,05,458 | |
| Amber Enterprises India | 7181.00 | 78.00 | 1.10 | 1,86,658 | |
| Great Eastern Shipping Company | 1106.90 | 11.90 | 1.09 | 2,25,440 | |
| Ramkrishna Forgings | 550.00 | 5.75 | 1.06 | 2,50,877 | |
| Nuvama Wealth Management | 7462.50 | 78.00 | 1.06 | 2,18,089 | |
| Action Construction Equipment | 992.80 | 10.00 | 1.02 | 1,25,335 | |
| Cyient | 1123.60 | 10.30 | 0.93 | 2,78,398 | |
| HBL Engineering | 885.70 | 8.20 | 0.93 | 15,01,812 | |
| PG Electroplast | 590.90 | 5.40 | 0.92 | 20,63,578 | |
| Whirlpool of India | 1072.10 | 8.30 | 0.78 | 24,64,070 | |
| Amara Raja Energy & Mobility | 951.90 | 6.60 | 0.70 | 1,38,465 | |
| Castrol India | 192.25 | 0.98 | 0.51 | 9,82,132 | |
| Bandhan Bank | 150.36 | 0.72 | 0.48 | 45,78,914 | |
| Piramal Pharma | 187.21 | 0.81 | 0.43 | 35,72,225 | |
| Sagility | 50.08 | 0.21 | 0.42 | 2,12,01,702 | |
| Aarti Industries | 382.30 | 1.50 | 0.39 | 3,36,980 | |
| Aegis Logistics | 763.65 | 2.95 | 0.39 | 2,82,325 | |
| Hindustan Copper | 327.00 | 1.20 | 0.37 | 47,27,861 | |
| Zensar Technologies | 749.65 | 2.60 | 0.35 | 2,68,645 | |
| Inox Wind | 134.50 | 0.43 | 0.32 | 45,51,207 | |
| Garden Reach Shipbuilders & Engineers | 2793.20 | 7.90 | 0.28 | 15,90,264 | |
| Delhivery | 426.20 | 0.95 | 0.22 | 17,61,233 | |
| Trident | 28.24 | 0.06 | 0.21 | 28,65,229 | |
| Five-Star Business Finance | 590.90 | 1.20 | 0.20 | 73,19,278 | |
| Data Patterns (India) | 2970.80 | 5.20 | 0.18 | 6,56,200 | |
| Piramal Enterprises | 1124.20 | 2.00 | 0.18 | 21,48,582 | |
| Sonata Software | 357.40 | 0.35 | 0.10 | 7,74,003 | |
| Newgen Software Technologies | 881.15 | 0.80 | 0.09 | 3,03,213 | |
| PVR INOX | 1067.90 | 0.30 | 0.03 | 1,92,840 | |
| Navin Fluorine International | 5735.50 | 0.50 | 0.01 | 1,79,874 | |
| Anand Rathi Wealth | 2888.90 | -0.70 | -0.02 | 56,697 | |
| International Gemmological Institute (India) | 328.00 | -0.10 | -0.03 | 5,67,792 | |
| Aster DM Healthcare | 665.45 | -0.20 | -0.03 | 3,42,761 | |
| Go Digit General Insurance | 358.15 | -0.15 | -0.04 | 2,54,555 | |
| Zen Technologies | 1406.70 | -1.10 | -0.08 | 1,62,216 | |
| Bata India | 999.20 | -0.90 | -0.09 | 38,495 | |
| J B Chemicals & Pharmaceuticals | 1771.30 | -2.00 | -0.11 | 81,652 | |
| CESC | 170.48 | -0.36 | -0.21 | 6,49,488 | |
| Manappuram Finance | 284.95 | -0.70 | -0.25 | 25,80,356 | |
| Narayana Hrudayalaya | 1945.50 | -5.70 | -0.29 | 2,92,348 | |
| Brigade Enterprises | 895.10 | -3.40 | -0.38 | 1,19,425 | |
| Aadhar Housing Finance | 481.15 | -2.00 | -0.41 | 2,76,890 | |
| Central Depository Services (India) | 1617.20 | -7.40 | -0.46 | 7,36,163 | |
| Rites | 237.03 | -1.12 | -0.47 | 3,36,720 | |
| Crompton Greaves Consumer Electricals | 265.35 | -1.30 | -0.49 | 10,77,848 | |
| Ola Electric Mobility | 41.21 | -0.21 | -0.51 | 75,51,338 | |
| Devyani International | 135.64 | -0.69 | -0.51 | 52,48,607 | |
| Chambal Fertilisers & Chemicals | 440.15 | -2.45 | -0.55 | 7,61,498 | |
| IndiaMART InterMESH | 2310.00 | -13.10 | -0.56 | 56,915 | |
| Aptus Value Housing Finance India | 279.10 | -1.60 | -0.57 | 6,69,122 | |
| PNB Housing Finance | 905.30 | -5.50 | -0.60 | 5,25,845 | |
| Computer Age Management Services | 3870.30 | -24.10 | -0.62 | 2,82,178 | |
| Star Health and Allied Insurance Company | 487.95 | -3.05 | -0.62 | 3,44,587 | |
| NBCC (India) | 116.69 | -0.73 | -0.62 | 58,85,849 | |
| Shyam Metalics and Energy | 813.90 | -5.05 | -0.62 | 59,287 | |
| Natco Pharma | 877.25 | -5.50 | -0.62 | 21,43,680 | |
| Reliance Power | 39.95 | -0.26 | -0.65 | 3,92,16,334 | |
| PCBL Chemical | 325.15 | -2.15 | -0.66 | 2,88,463 | |
| JBM Auto | 614.00 | -4.15 | -0.67 | 1,01,169 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1368.70 | -9.60 | -0.70 | 1,22,528 | |
| Birlasoft | 380.20 | -2.85 | -0.74 | 5,39,061 | |
| Affle 3I | 1660.90 | -12.30 | -0.74 | 1,90,611 | |
| Kalpataru Projects International | 1199.70 | -9.10 | -0.75 | 49,095 | |
| IFCI | 50.94 | -0.39 | -0.76 | 31,29,697 | |
| IDBI Bank | 100.38 | -0.81 | -0.80 | 54,33,364 | |
| Gland Pharma | 1759.60 | -14.40 | -0.81 | 1,50,383 | |
| Atul | 5874.00 | -50.50 | -0.85 | 32,976 | |
| BEML | 1828.00 | -15.60 | -0.85 | 1,64,120 | |
| Redington | 281.10 | -2.45 | -0.86 | 21,30,909 | |
| KFIN Technologies | 1056.30 | -9.20 | -0.86 | 4,92,753 | |
| Signatureglobal (India) | 1112.90 | -9.80 | -0.87 | 5,19,874 | |
| Gillette India | 8684.50 | -78.50 | -0.90 | 29,871 | |
| Inventurus Knowledge Solutions | 1680.60 | -15.40 | -0.91 | 1,42,491 | |
| Triveni Turbine | 536.90 | -5.20 | -0.96 | 2,93,184 | |
| Ircon International | 160.92 | -1.56 | -0.96 | 10,82,249 | |
| Tata Chemicals | 800.40 | -7.85 | -0.97 | 2,96,918 | |
| Indian Energy Exchange | 139.29 | -1.61 | -1.14 | 1,11,80,306 | |
| Mahanagar Gas | 1200.20 | -13.80 | -1.14 | 1,22,912 | |
| Brainbees Solutions | 302.50 | -3.50 | -1.14 | 8,41,571 | |
| Firstsource Solutions | 345.80 | -4.05 | -1.16 | 3,25,782 | |
| Karur Vysya Bank | 247.97 | -3.36 | -1.34 | 12,10,282 | |
| Titagarh Rail Systems | 826.70 | -11.35 | -1.35 | 7,78,952 | |
| Mangalore Refinery And Petrochemicals | 158.06 | -2.18 | -1.36 | 27,43,765 | |
| Kajaria Ceramics | 1067.20 | -15.00 | -1.39 | 3,13,869 | |
| Kaynes Technology India | 5490.00 | -83.50 | -1.50 | 9,51,787 | |
| Welspun Corp | 856.40 | -13.00 | -1.50 | 2,12,831 | |
| ITI | 309.40 | -4.70 | -1.50 | 5,44,313 | |
| Capri Global Capital | 188.14 | -2.91 | -1.52 | 16,31,655 | |
| Aegis Vopak Terminals | 260.55 | -4.10 | -1.55 | 3,80,807 | |
| KEC International | 685.75 | -11.15 | -1.60 | 4,91,046 | |
| Afcons Infrastructure | 404.10 | -7.00 | -1.70 | 2,40,107 | |
| Himadri Speciality Chemical | 437.60 | -7.55 | -1.70 | 3,68,662 | |
| HFCL | 70.17 | -1.27 | -1.78 | 1,06,37,604 | |
| NCC | 171.41 | -3.22 | -1.84 | 23,39,457 | |
| Anant Raj | 576.45 | -11.10 | -1.89 | 16,04,637 | |
| Tejas Networks | 494.20 | -9.60 | -1.91 | 5,99,894 | |
| Dr. Lal Pathlabs | 3051.80 | -62.70 | -2.01 | 1,95,784 | |
| RailTel Corporation of India | 338.90 | -7.05 | -2.04 | 4,72,703 | |
| Tata Teleservices (Maharashtra) | 51.84 | -1.10 | -2.08 | 11,27,052 | |
| Godfrey Phillips India | 2873.00 | -62.30 | -2.12 | 1,74,602 | |
| Angel One | 2703.80 | -60.40 | -2.19 | 7,33,603 | |
| Jupiter Wagons | 285.80 | -6.55 | -2.24 | 5,74,445 | |
| Gujarat State Petronet | 287.50 | -6.90 | -2.34 | 4,51,176 | |
| Jindal Saw | 162.77 | -3.95 | -2.37 | 13,17,251 | |
| CreditAccess Grameen | 1337.10 | -34.90 | -2.54 | 2,47,273 | |
| Jyoti CNC Automation | 1010.25 | -29.10 | -2.80 | 1,98,706 | |
| Multi Commodity Exchange of India | 10073.50 | -351.00 | -3.37 | 9,18,982 | |
| Wockhardt | 1235.00 | -43.70 | -3.42 | 4,45,893 |
Nov 28, 2025, 3:59 PM IST
Market News
✕
Market Pulse