0.82+147.9
As on Oct 15, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.1
1M
-0.2
3M
-5.5
6M
11.8
1Y
-6.3
5Y
214.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Aadhar Housing Finance | 510.60 | -5.65 | -1.09 | 1,71,264 | |
| Aarti Industries | 371.80 | -3.20 | -0.85 | 4,99,520 | |
| Action Construction Equipment | 1075.30 | -7.50 | -0.69 | 1,62,267 | |
| Aditya Birla Real Estate | 1644.20 | 29.00 | 1.80 | 9,90,286 | |
| Aegis Logistics | 813.30 | 4.95 | 0.61 | 3,66,969 | |
| Afcons Infrastructure | 457.00 | 2.95 | 0.65 | 14,82,466 | |
| Affle 3I | 1911.50 | -7.20 | -0.38 | 1,62,032 | |
| Amara Raja Energy & Mobility | 991.95 | -8.30 | -0.83 | 3,41,876 | |
| Amber Enterprises India | 8148.50 | -56.00 | -0.68 | 1,43,622 | |
| Anant Raj | 662.55 | 5.15 | 0.78 | 55,19,034 | |
| Angel One | 2445.20 | 40.60 | 1.69 | 13,43,403 | |
| Aster DM Healthcare | 698.50 | 11.55 | 1.68 | 4,91,680 | |
| Atul | 5766.50 | -49.00 | -0.84 | 22,174 | |
| Bata India | 1123.70 | -0.50 | -0.04 | 3,09,811 | |
| BEML | 4471.00 | 112.00 | 2.57 | 8,50,401 | |
| Birlasoft | 342.05 | -2.20 | -0.64 | 7,05,919 | |
| BLS International Services | 278.55 | -13.80 | -4.72 | 52,95,669 | |
| Brainbees Solutions | 364.20 | 3.95 | 1.10 | 6,25,812 | |
| Brigade Enterprises | 956.80 | 41.85 | 4.57 | 7,48,668 | |
| Castrol India | 203.90 | 5.37 | 2.70 | 33,45,221 | |
| Central Depository Services (India) | 1622.00 | 15.50 | 0.96 | 16,72,560 | |
| CESC | 176.20 | 8.77 | 5.24 | 97,66,959 | |
| Chambal Fertilisers & Chemicals | 485.05 | 1.85 | 0.38 | 6,04,919 | |
| Computer Age Management Services | 3836.20 | 56.20 | 1.49 | 2,77,047 | |
| CreditAccess Grameen | 1390.40 | 19.70 | 1.44 | 56,985 | |
| Crompton Greaves Consumer Electricals | 288.40 | 8.30 | 2.96 | 38,13,531 | |
| Cyient | 1125.00 | -27.70 | -2.40 | 6,57,673 | |
| Data Patterns (India) | 2697.20 | -61.80 | -2.24 | 3,48,427 | |
| Delhivery | 460.75 | -8.60 | -1.83 | 26,40,046 | |
| Devyani International | 164.61 | 4.46 | 2.78 | 20,48,182 | |
| Dr. Lal Pathlabs | 3122.40 | -53.80 | -1.69 | 1,15,413 | |
| Firstsource Solutions | 323.30 | -1.55 | -0.48 | 4,27,433 | |
| Five-Star Business Finance | 528.55 | 13.65 | 2.65 | 12,83,295 | |
| Garden Reach Shipbuilders & Engineers | 2619.30 | 56.90 | 2.22 | 9,06,814 | |
| Godfrey Phillips India | 3330.70 | 67.40 | 2.07 | 14,43,491 | |
| Go Digit General Insurance | 360.30 | 0.65 | 0.18 | 3,21,322 | |
| Great Eastern Shipping Company | 1032.25 | 3.05 | 0.30 | 3,28,221 | |
| Gujarat State Petronet | 319.50 | 1.95 | 0.61 | 4,76,172 | |
| HBL Engineering | 896.40 | -21.30 | -2.32 | 17,99,335 | |
| HFCL | 77.23 | 2.29 | 3.06 | 1,45,89,569 | |
| Himadri Speciality Chemical | 471.90 | 5.85 | 1.26 | 18,80,582 | |
| Hindustan Copper | 341.90 | 11.75 | 3.56 | 1,09,53,927 | |
| IDBI Bank | 93.15 | 1.41 | 1.54 | 50,84,860 | |
| IFCI | 55.62 | 0.66 | 1.20 | 45,80,792 | |
| IIFL Finance | 506.25 | 21.00 | 4.33 | 23,76,538 | |
| IndiaMART InterMESH | 2329.70 | -5.10 | -0.22 | 68,161 | |
| Indian Energy Exchange | 135.36 | -0.73 | -0.54 | 48,02,387 | |
| Inox Wind | 148.19 | 0.99 | 0.67 | 67,39,763 | |
| International Gemmological Institute (India) | 347.80 | 10.00 | 2.96 | 6,48,496 | |
| Inventurus Knowledge Solutions | 1520.60 | 15.70 | 1.04 | 88,906 | |
| Ircon International | 173.59 | 1.71 | 0.99 | 18,13,257 | |
| ITI | 325.10 | -2.50 | -0.76 | 10,55,084 | |
| JBM Auto | 653.00 | 14.95 | 2.34 | 3,79,984 | |
| Jupiter Wagons | 323.50 | -0.85 | -0.26 | 6,06,122 | |
| Kajaria Ceramics | 1237.40 | 3.00 | 0.24 | 2,27,550 | |
| Kalpataru Projects International | 1252.80 | -19.60 | -1.54 | 1,40,107 | |
| Karur Vysya Bank | 222.52 | 1.34 | 0.61 | 17,60,827 | |
| Kaynes Technology India | 6958.50 | 47.50 | 0.69 | 2,58,385 | |
| KEC International | 852.50 | -4.65 | -0.54 | 5,49,572 | |
| KFIN Technologies | 1127.80 | 16.60 | 1.49 | 6,45,572 | |
| Laurus Labs | 875.30 | -2.65 | -0.30 | 7,81,858 | |
| Mahanagar Gas | 1310.70 | 2.30 | 0.18 | 2,41,121 | |
| Manappuram Finance | 289.10 | 5.35 | 1.89 | 18,95,445 | |
| Multi Commodity Exchange of India | 9541.00 | 143.50 | 1.53 | 10,15,096 | |
| Narayana Hrudayalaya | 1748.60 | 4.80 | 0.28 | 2,09,890 | |
| Natco Pharma | 820.25 | 10.55 | 1.30 | 3,36,414 | |
| Navin Fluorine International | 4884.20 | -11.70 | -0.24 | 73,968 | |
| NBCC (India) | 111.87 | 2.03 | 1.85 | 66,08,121 | |
| NCC | 211.69 | 7.61 | 3.73 | 40,70,404 | |
| Neuland Laboratories | 16098.00 | -257.00 | -1.57 | 25,305 | |
| Newgen Software Technologies | 887.00 | 37.35 | 4.40 | 48,67,103 | |
| Nuvama Wealth Management | 7217.50 | 72.00 | 1.01 | 1,02,908 | |
| PCBL Chemical | 374.90 | -4.00 | -1.06 | 8,17,450 | |
| PG Electroplast | 571.30 | 2.25 | 0.40 | 26,00,779 | |
| Piramal Enterprises | 1124.20 | 2.00 | 0.18 | 21,48,582 | |
| Piramal Pharma | 193.50 | 1.24 | 0.64 | 22,74,935 | |
| PNB Housing Finance | 848.85 | 5.75 | 0.68 | 8,20,260 | |
| Poonawalla Fincorp | 542.50 | 25.30 | 4.89 | 24,24,636 | |
| PVR INOX | 1101.90 | -3.50 | -0.32 | 1,28,831 | |
| Radico Khaitan | 2951.70 | 40.40 | 1.39 | 88,009 | |
| RailTel Corporation of India | 373.20 | 7.65 | 2.09 | 7,88,497 | |
| Ramkrishna Forgings | 549.95 | -7.55 | -1.35 | 1,97,936 | |
| Redington | 276.60 | 3.60 | 1.32 | 23,52,910 | |
| Reliance Power | 44.89 | -0.21 | -0.47 | 2,89,00,377 | |
| Rites | 250.26 | 0.70 | 0.28 | 2,55,591 | |
| Sagility | 45.03 | 0.71 | 1.60 | 1,39,32,019 | |
| Shyam Metalics and Energy | 915.60 | -12.80 | -1.38 | 1,82,896 | |
| Signatureglobal (India) | 1043.60 | 42.90 | 4.29 | 7,31,054 | |
| Sonata Software | 370.35 | 6.85 | 1.88 | 8,60,356 | |
| Swan Corp | 429.85 | -3.90 | -0.90 | 4,90,664 | |
| Tata Chemicals | 903.55 | -10.20 | -1.12 | 7,69,698 | |
| Tata Teleservices (Maharashtra) | 56.19 | 0.33 | 0.59 | 5,43,288 | |
| Tejas Networks | 585.40 | 0.35 | 0.06 | 3,64,874 | |
| The Ramco Cements | 1015.75 | 13.40 | 1.34 | 1,90,377 | |
| Titagarh Rail Systems | 890.25 | 7.10 | 0.80 | 5,36,302 | |
| Trident | 27.83 | -0.02 | -0.07 | 40,57,873 | |
| Triveni Turbine | 523.50 | -0.65 | -0.12 | 2,93,694 | |
| Welspun Corp | 825.10 | 0.05 | 0.01 | 4,28,766 | |
| Welspun Living | 125.82 | 2.88 | 2.34 | 21,19,617 | |
| Zensar Technologies | 756.30 | 0.50 | 0.07 | 7,07,420 | |
| Zen Technologies | 1367.40 | 4.80 | 0.35 | 2,77,164 |
Oct 15, 2025, 3:54 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse