Nifty Smallcap 100 Index

NSE

BSE

NIFTY SMALLCAP 100

Add to Watchlist

＋

19813.95 Closed

-0.27-53.85

check Companies List

As on Aug 10, 2026, 04:14 PM IST

Source: Dion Global

Nifty Smallcap 100 Performance

Today's LowToday's High

₹19,793.25₹19,931.10

₹19,813.95

52 Weeks' Low52 Weeks' High

₹14,986.00₹19,936.55

₹19,813.95

Open Price

₹19,840.70

Prev. Close

₹19,867.80

Source: Dion Global

Nifty Smallcap 100 Technicals

Moving Average

Day	SMA	EMA
5	19,645.24	19,734.77
10	19,392.12	19,572.81
20	19,339.8	19,385.34
50	18,853.69	18,935.24
100	17,983.82	18,416.11
200	17,732.63	18,006.98

Source: Dion Global

Nifty Smallcap 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
BEML1,884.496.6
Pine Labs161.947.5
MCX2,759.3121.3
Sai Life Sci1,426.261
Brigade Ent607.725.75

Stocks dragging Indices DOWN

stockNamecmpchange
Inox Wind73.5-4.5
Amber Ent7,095-340
HBL Power694.55-32.55
WOCKHARDTLTD1,931.2-89.8
Ola Electric39.3-1.77

Nifty Smallcap 100 Share Price

Company Name	Value	Change	Change (%)
BEML	1884.40	96.60	5.40
Pine Labs	161.94	7.50	4.86
Multi Commodity Exchange of India	2759.30	121.30	4.60
Sai Life Science	1426.20	61.00	4.47
Brigade Enterprises	607.70	25.75	4.42
Gujarat Mineral Development Corporation	603.15	20.35	3.49
Jindal Saw	279.05	7.65	2.82
Signatureglobal (India)	824.65	22.35	2.79
IFCI	76.02	2.04	2.76
Himadri Speciality Chemical	772.05	19.40	2.58
Gland Pharma	2667.30	66.30	2.55
BLS International Services	260.71	6.38	2.51
IIFL Finance	625.90	14.15	2.31
Newgen Software Technologies	563.20	12.20	2.21
Jyoti CNC Automation	801.35	17.05	2.17
The Ramco Cements	953.75	19.95	2.14
City Union Bank	216.42	4.42	2.08
Piramal Pharma	213.61	4.06	1.94
Tejas Networks	521.50	8.05	1.57
Kajaria Ceramics	1184.70	17.40	1.49
Anand Rathi Wealth	2131.50	30.00	1.43
ITI	286.00	3.60	1.27
Atul	6854.00	80.00	1.18
Dr. Lal Pathlabs	1954.00	22.40	1.16
Radico Khaitan	4550.00	51.00	1.13
Data Patterns (India)	4429.70	49.00	1.12
Delhivery	478.35	5.05	1.07
Angel One	294.80	2.80	0.96
Capri Global Capital	232.39	2.14	0.93
Star Health and Allied Insurance Company	574.95	5.10	0.89
Aditya Birla Real Estate	1393.20	10.40	0.75
Tata Technologies	879.15	6.35	0.73
Manappuram Finance	369.30	2.55	0.70
Castrol India	193.43	1.35	0.70
Five-Star Business Finance	546.55	3.30	0.61
NCC	146.45	0.86	0.59
Sarda Energy & Minerals	500.50	2.90	0.58
PNB Housing Finance	1149.30	6.30	0.55
Laurus Labs	1854.00	9.70	0.53
Welspun Corp	1848.50	8.70	0.47
PCBL Chemical	323.40	1.50	0.47
CreditAccess Grameen	1530.50	6.90	0.45
CESC	164.58	0.64	0.39
Central Depository Services (India)	1332.50	4.50	0.34
Meesho	191.98	0.63	0.33
RBL Bank	391.00	1.20	0.31
Cohance Lifesciences	447.00	1.25	0.28
Computer Age Management Services	789.45	1.95	0.25
Chambal Fertilisers & Chemicals	451.55	0.85	0.19
Indraprastha Gas	152.15	0.21	0.14
Triveni Turbine	636.75	0.30	0.05
Zensar Technologies	498.85	-0.15	-0.03
Firstsource Solutions	279.70	-0.15	-0.05
Zen Technologies	1720.00	-1.10	-0.06
Sagility	43.64	-0.03	-0.07
Kalpataru Projects International	1315.40	-1.80	-0.14
Swan Corp	307.50	-0.55	-0.18
JM Financial	127.21	-0.25	-0.20
Syngene International	402.60	-1.10	-0.27
Cyient	855.00	-2.50	-0.29
Aster DM Quality Care	867.15	-2.55	-0.29
Aarti Industries	500.55	-1.55	-0.31
Cholamandalam Financial Holdings	1622.10	-5.90	-0.36
Shyam Metalics and Energy	1003.10	-3.80	-0.38
International Gemological Institute	354.35	-1.45	-0.41
Gillette India	7651.50	-32.00	-0.42
Piramal Finance	2100.70	-9.00	-0.43
Nuvama Wealth Management	1635.60	-7.10	-0.43
Redington	353.20	-1.65	-0.46
Garden Reach Shipbuilders & Engineers	2586.90	-12.10	-0.47
Deepak Fertilisers & Petrochemicals Corporation	1530.40	-7.40	-0.48
NBCC (India)	94.85	-0.48	-0.50
Inventurus Knowledge Solutions	1728.80	-8.90	-0.51
Indian Energy Exchange	126.30	-0.80	-0.63
KEC International	475.85	-3.00	-0.63
Brainbees Solutions	212.78	-1.42	-0.66
Natco Pharma	910.50	-6.15	-0.67
Sona BLW Precision Forgings	812.50	-5.55	-0.68
Tata Chemicals	668.90	-4.65	-0.69
Poonawalla Fincorp	476.70	-3.35	-0.70
Netweb Technologies India	4903.00	-36.20	-0.73
KFIN Technologies	928.50	-7.50	-0.80
Devyani International	133.56	-1.17	-0.87
Navin Fluorine International	8196.50	-74.50	-0.90
Great Eastern Shipping Company	1329.60	-12.20	-0.91
Aadhar Housing Finance	501.65	-4.75	-0.94
Ircon International	130.01	-1.24	-0.94
Crompton Greaves Consumer Electricals	247.55	-2.40	-0.96
Jupiter Wagons	257.40	-2.60	-1.00
Ather Energy	1466.20	-15.30	-1.03
JSW Cement	132.84	-1.45	-1.08
Force Motors	18300.00	-200.00	-1.08
Whirlpool of India	802.75	-10.40	-1.28
Karur Vysya Bank	331.20	-4.35	-1.30
Mahanagar Gas	1123.60	-16.00	-1.40
PG Electroplast	621.80	-8.85	-1.40
Go Digit General Insurance	268.40	-3.85	-1.41
JBM Auto	639.35	-9.30	-1.43
Godawari Power & Ispat	237.15	-3.46	-1.44
IDBI Bank	83.00	-1.22	-1.45
Trident	24.81	-0.37	-1.47
Tenneco Clean Air India	554.45	-8.35	-1.48
Reliance Power	23.96	-0.38	-1.56
Hindustan Copper	526.25	-9.85	-1.84
Anant Raj	604.25	-11.65	-1.89
Bandhan Bank	172.62	-3.40	-1.93
Mangalore Refinery And Petrochemicals	162.96	-4.05	-2.43
Narayana Hrudayalaya	1834.60	-50.50	-2.68
Aegis Logistics	1333.70	-37.30	-2.72
Neuland Laboratories	22216.00	-639.00	-2.80
Aptus Value Housing Finance India	253.25	-7.40	-2.84
Aegis Vopak Terminals	276.55	-8.75	-3.07
Urban Company	139.30	-4.44	-3.09
Physicswallah	127.52	-4.07	-3.09
Affle 3I	1594.50	-51.10	-3.11
Kaynes Technology India	3735.10	-121.20	-3.14
Amara Raja Energy & Mobility	897.70	-34.00	-3.65
J B Chemicals & Pharmaceuticals	2408.90	-97.10	-3.87
Afcons Infrastructure	262.85	-11.40	-4.16
Ola Electric Mobility	39.30	-1.77	-4.31
Wockhardt	1931.20	-89.80	-4.44
HBL Engineering	694.55	-32.55	-4.48
Amber Enterprises India	7095.00	-340.00	-4.57
Inox Wind	73.50	-4.50	-5.77