Nifty Smallcap 100 Index

NSE

BSE

NIFTY SMALLCAP 100

Add to Watchlist

＋

17840.35 Closed

1.13198.85

check Companies List

As on Apr 22, 2026, 04:14 PM IST

Nifty Smallcap 100 Performance

Today's LowToday's High

₹17,626.75₹17,862.10

₹17,840.35

52 Weeks' Low52 Weeks' High

₹14,986.00₹19,224.95

₹17,840.35

Open Price

₹17,644.05

Prev. Close

₹17,641.50

Nifty Smallcap 100 Technicals

Moving Average

Day	SMA	EMA
5	17,255.97	17,255.56
10	16,792.03	16,897.56
20	16,209.84	16,573.98
50	16,570.28	16,583.98
100	16,965.09	16,886.83
200	17,573.42	17,190.58

Nifty Smallcap 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
AMARRAJABATT898.7124.9
Data Pattern3,828.3301.9
Reliance Pow30.251.9
Kaynes Tech4,458.9211.6
Manap.Fin295.0513.25

Stocks dragging Indices DOWN

stockNamecmpchange
Zensar Tech579.85-22.7
CDSL1,321.2-41.4
Firstsource224.34-6.64
Delhivery462.7-9.35
Afcons Infra329.5-6.45

Nifty Smallcap 100 Share Price

Company Name	Value	Change	Change (%)
Amara Raja Energy & Mobility	898.70	124.90	16.14
Data Patterns (India)	3828.30	301.90	8.56
Reliance Power	30.25	1.90	6.70
Kaynes Technology India	4458.90	211.60	4.98
Manappuram Finance	295.05	13.25	4.70
Inox Wind	104.56	4.51	4.51
Aarti Industries	470.40	19.20	4.26
HBL Engineering	816.40	33.10	4.23
Garden Reach Shipbuilders & Engineers	2817.80	110.30	4.07
Jindal Saw	244.97	9.14	3.88
Mangalore Refinery And Petrochemicals	187.22	6.56	3.63
BEML	1830.90	63.00	3.56
Welspun Corp	1139.20	38.60	3.51
Karur Vysya Bank	300.45	9.75	3.35
Himadri Speciality Chemical	523.10	16.55	3.27
Wockhardt	1450.30	42.60	3.03
NCC	163.98	4.09	2.56
Ola Electric Mobility	38.43	0.96	2.56
Capri Global Capital	187.21	3.85	2.10
Piramal Pharma	153.81	3.00	1.99
Jupiter Wagons	286.57	5.36	1.91
Devyani International	113.20	2.05	1.84
Atul	6666.50	109.50	1.67
Ircon International	155.60	2.47	1.61
PCBL Chemical	290.12	4.49	1.57
Dr. Lal Pathlabs	1459.10	22.10	1.54
IFCI	61.74	0.89	1.46
Natco Pharma	1071.00	15.35	1.45
Angel One	328.59	4.54	1.40
Aptus Value Housing Finance India	260.89	3.51	1.36
Kalpataru Projects International	1266.00	16.90	1.35
Whirlpool of India	932.20	12.00	1.30
PG Electroplast	568.65	6.50	1.16
PNB Housing Finance	990.25	11.15	1.14
Zen Technologies	1762.40	19.70	1.13
Gland Pharma	1800.60	19.60	1.10
Crompton Greaves Consumer Electricals	261.37	2.72	1.05
Jyoti CNC Automation	766.55	7.50	0.99
Neuland Laboratories	15067.00	147.00	0.99
NBCC (India)	94.20	0.92	0.99
Computer Age Management Services	755.60	6.95	0.93
KEC International	588.95	5.35	0.92
Hindustan Copper	556.95	5.10	0.92
Mahanagar Gas	1147.25	10.30	0.91
CESC	180.27	1.41	0.79
Anant Raj	518.40	4.00	0.78
Trident	26.10	0.19	0.73
Kajaria Ceramics	1202.70	8.60	0.72
Aster DM Healthcare	684.30	4.55	0.67
Castrol India	183.34	0.94	0.52
Cholamandalam Financial Holdings	1583.10	7.90	0.50
JBM Auto	628.95	2.95	0.47
Narayana Hrudayalaya	1811.30	7.30	0.40
Poonawalla Fincorp	424.10	1.60	0.38
Cyient	961.80	3.40	0.35
Deepak Fertilisers & Petrochemicals Corporation	1270.10	3.75	0.30
Tata Chemicals	709.85	2.15	0.30
Brigade Enterprises	792.60	2.30	0.29
Gillette India	7929.50	21.00	0.27
Tejas Networks	407.95	1.00	0.25
Great Eastern Shipping Company	1449.10	3.50	0.24
Bandhan Bank	176.52	0.39	0.22
Signatureglobal (India)	860.85	1.70	0.20
Chambal Fertilisers & Chemicals	452.30	0.90	0.20
Triveni Turbine	570.90	0.80	0.14
Brainbees Solutions	253.08	0.26	0.10
International Gemmological Institute (India)	362.35	0.05	0.01
Go Digit General Insurance	321.70	-0.20	-0.06
Swan Corp	346.90	-0.45	-0.13
Radico Khaitan	3243.00	-6.20	-0.19
CreditAccess Grameen	1260.80	-2.60	-0.21
Indian Energy Exchange	125.78	-0.28	-0.22
BLS International Services	292.02	-0.71	-0.24
Newgen Software Technologies	474.60	-2.55	-0.53
Redington	225.80	-1.46	-0.64
Amber Enterprises India	7803.50	-55.00	-0.70
KFIN Technologies	990.00	-6.95	-0.70
Inventurus Knowledge Solutions	1426.90	-10.90	-0.76
J B Chemicals & Pharmaceuticals	1977.80	-15.10	-0.76
Five-Star Business Finance	501.00	-4.40	-0.87
Anand Rathi Wealth	3614.00	-32.40	-0.89
Star Health and Allied Insurance Company	508.80	-5.25	-1.02
Aadhar Housing Finance	489.50	-5.15	-1.04
Aditya Birla Real Estate	1413.90	-15.10	-1.06
Affle 3I	1446.40	-16.50	-1.13
The Ramco Cements	991.90	-11.70	-1.17
Shyam Metalics and Energy	812.55	-11.65	-1.41
Nuvama Wealth Management	1371.70	-19.80	-1.42
Multi Commodity Exchange of India	2783.20	-42.40	-1.50
Sagility	41.59	-0.64	-1.52
Laurus Labs	1096.10	-18.25	-1.64
Aegis Vopak Terminals	195.00	-3.28	-1.65
Navin Fluorine International	6267.00	-106.50	-1.67
IIFL Finance	467.65	-8.75	-1.84
Aegis Logistics	713.50	-13.80	-1.90
Afcons Infrastructure	329.50	-6.45	-1.92
Delhivery	462.70	-9.35	-1.98
Firstsource Solutions	224.34	-6.64	-2.87
Central Depository Services (India)	1321.20	-41.40	-3.04
Zensar Technologies	579.85	-22.70	-3.77