SHADOWFAX TECHNOLOGIES
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Shadowfax Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.13₹ 8.95
As on Oct 09, 2026, 04:01 PM IST
Source: Dion Global
Shadowfax Technologies Price Performance
Today's LowToday's High
₹286.15₹301.15
₹295.10
52 Weeks' Low52 Weeks' High
₹98.60₹296.35
₹295.10
Open Price
₹287.05
Prev. Close
₹286.15
Volume
2,75,102
Source: Dion Global
Shadowfax Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shadowfax Technologies | 8.71 | 18.12 | 34.86 | 139.15 | 170.15 | 39.27 | 21.99 |
| Aegis Logistics | -1.09 | 3.29 | 9.47 | 128.53 | 72.19 | 62.53 | 42.11 |
| Container Corporation of India | -0.93 | -13.36 | -3.41 | -8.47 | -17.72 | -8.05 | -4.32 |
| Delhivery | 0.10 | -11.01 | -22.23 | -14.66 | -14.20 | -0.72 | -5.68 |
| Horizon Industrial Parks | 0.53 | -12.15 | -15.63 | -15.63 | -15.63 | -5.51 | -3.34 |
| BlackBuck | -2.37 | 1.86 | 5.39 | 4.40 | -12.93 | 31.52 | 17.87 |
| TVS Supply Chain Solutions | -3.08 | -0.28 | -12.12 | 14.56 | 0.28 | -16.12 | -9.15 |
| VRL Logistics | -0.12 | -1.30 | 23.83 | 10.32 | 5.67 | -5.40 | 7.07 |
| Mahindra Logistics | -3.61 | -0.17 | 3.12 | 4.89 | 12.38 | 6.90 | -9.97 |
| Afcom Holdings | -1.10 | -10.42 | 6.24 | 100.88 | 75.06 | 89.45 | 46.72 |
| Sindhu Trade Links | -6.15 | -16.55 | -18.96 | -7.40 | -20.69 | -6.39 | 9.39 |
| Gateway Distriparks | -1.93 | -4.83 | -12.21 | -10.57 | -18.63 | -17.23 | -7.39 |
| TCI Express | -7.95 | -13.81 | -16.01 | -13.46 | -31.84 | -30.52 | -21.89 |
| Skyways Air Services | -1.04 | -3.79 | -13.05 | -13.05 | -13.05 | -4.56 | -2.76 |
| Allcargo Logistics | 4.14 | -17.16 | 34.65 | 26.44 | -66.44 | -45.75 | -31.45 |
| Navkar Corporation | -0.54 | -10.37 | -18.67 | -11.19 | -28.97 | 13.46 | 14.76 |
| Allcargo Global | -2.93 | -21.22 | -24.71 | -38.60 | -38.60 | -15.00 | -9.29 |
| Western Carriers (India) | 4.86 | 16.36 | 2.95 | 6.23 | -22.08 | -15.05 | -9.32 |
| Ritco Logistics | -1.87 | -13.52 | 6.93 | 42.86 | 5.93 | 4.68 | 39.09 |
| JITF Infralogistics | -2.19 | -13.28 | -9.24 | -18.10 | -23.92 | -18.79 | -0.67 |
Source: Dion Global
Over the last one year, Shadowfax Technologies has gained 170.15% compared to peers like Aegis Logistics (72.19%), Container Corporation of India (-17.72%), Delhivery (-14.20%). From a 5 year perspective, Shadowfax Technologies has outperformed peers relative to Aegis Logistics (42.11%) and Container Corporation of India (-4.32%).
Shadowfax Technologies Financials
Source: Dion Global
Shadowfax Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 284.53 | 286.3 |
| 10 | 283.07 | 281.31 |
| 20 | 269.27 | 273.29 |
| 50 | 256.16 | 256.48 |
| 100 | 234.23 | 229.05 |
| 200 | 163.57 | 0 |
Source: Dion Global
Shadowfax Technologies Share Holding Pattern
In the latest quarter, Shadowfax Technologies saw a drop in promoter holding to 16.50%, while DII stake decreased to 19.10%, FII holding rose to 8.78%, and public shareholding moved up to 55.62% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shadowfax Technologies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,64,42,621 | 1.64 | 425.01 | |
| 1,46,43,626 | 3.85 | 378.51 | |
| 1,34,37,356 | 0.42 | 347.33 | |
| 1,04,24,990 | 0.36 | 269.47 | |
| 95,51,605 | 1.44 | 246.89 | |
| 43,09,318 | 0.53 | 111.39 | |
| 34,99,300 | 2.2 | 90.45 | |
| 32,82,480 | 0.43 | 84.85 | |
| 26,00,000 | 3.65 | 67.2 | |
| 21,62,436 | 3.06 | 55.89 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Shadowfax Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| Oct 07, 2026, 12:21 AM IST IST | Shadowfax Tech. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Sep 26, 2026, 12:06 AM IST IST | Shadowfax Tech. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
| Sep 23, 2026, 09:44 PM IST IST | Shadowfax Tech. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Sep 19, 2026, 01:52 AM IST IST | Shadowfax Tech. - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report |
| Sep 18, 2026, 09:49 PM IST IST | Shadowfax Tech. - Announcement under Regulation 30 (LODR)-Change in Management |
Source: Dion Global
About Shadowfax Technologies
Shadowfax Technologies Ltd. is a Public Limited Listed company incorporated on 21/04/2015 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is U72300KA2015PTC150324 and registration number is 150324. Currently Company is involved in the business activities of Postal & Courier activities. Company's Total Operating Revenue is Rs. 4080.35 Cr. and Equity Capital is Rs. 582.27 Cr. for the Year ended 31/03/2026.
- IndustryLogistics - Warehousing/Supply Chain/Others
- Address3rd Floor, Shilpitha Tech Park, Sy No. 55/3 & 55/4, Outer Ring Road, Devarabisanahalli Village, B Bengaluru Karnataka 560103
- Contact
Source: Dion Global
Management
- Mr. Abhishek BansalChairman & M.D & CEO
- Mr. Vaibhav KhandelwalWhole Time Director
- Mr. Gaurav JaithliaWhole Time Director
- Mr. Praharsh ChandraWhole Time Director
- Mr. Bijou KurienIndependent Director
- Mr. Pirojshaw Aspi SarkariIndependent Director
- Ms. Ruchira ShuklaIndependent Director
- Mr. Dinkar GuptaIndependent Director
FAQs on Shadowfax Technologies Share Price
What is the share price of Shadowfax Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shadowfax Technologies is ₹295.10 as on Oct 09, 2026.
What kind of stock is Shadowfax Technologies?
The Shadowfax Technologies is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shadowfax Technologies?
The market cap of Shadowfax Technologies is ₹17,426.34 Cr as on Oct 09, 2026.
What are today's High and Low prices of Shadowfax Technologies?
Today’s highest and lowest price of Shadowfax Technologies are ₹301.15 and ₹286.15.
What are the 52 Week High and 52 Week Low of Shadowfax Technologies?
The 52-week high/low is the highest and lowest price at which Shadowfax Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Shadowfax Technologies is ₹296.35 and 52-week low of Shadowfax Technologies is ₹98.60 as on Oct 09, 2026.
How has the Shadowfax Technologies performed historically in terms of returns?
The Shadowfax Technologies has shown returns of 3.76% over the past day, 18.12% for the past month, 34.86% over 3 months, 170.15% over 1 year, 39.27% across 3 years, and 21.99% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shadowfax Technologies?
P/E ratio of and PB ratio of Shadowfax Technologies are 103.05 and 9.60 on Oct 09, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕