SHADOWFAX TECHNOLOGIES
Smallcap | BSE
Sector
Theme
Index
Here's the live share price of Shadowfax Technologies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.09₹ -0.15
As on May 14, 2026, 10:15 AM IST
Shadowfax Technologies Price Performance
Today's LowToday's High
₹166.20₹171.80
₹168.15
52 Weeks' Low52 Weeks' High
₹98.60₹177.00
₹168.15
Open Price
₹171.80
Prev. Close
₹168.30
Volume
17,062
Shadowfax Technologies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Shadowfax Technologies | -0.71 | 18.06 | 39.67 | 53.78 | 53.78 | 15.42 | 8.99 |
| Container Corporation of India | -0.66 | 6.93 | 3.84 | 0.76 | -5.05 | 0.41 | 2.71 |
| Delhivery | -3.11 | 1.64 | 11.59 | 6.99 | 44.20 | 8.36 | -2.72 |
| Aegis Logistics | -10.28 | 0.61 | -5.68 | -16.32 | -18.38 | 22.22 | 15.42 |
| BlackBuck | -5.51 | -8.04 | -15.79 | -24.10 | 17.24 | 26.75 | 15.28 |
| TVS Supply Chain Solutions | -3.74 | 2.69 | -6.75 | -4.45 | -5.91 | -16.50 | -10.25 |
| VRL Logistics | -7.85 | -6.55 | -13.42 | -11.66 | -3.98 | -9.03 | 17.60 |
| Mahindra Logistics | -7.96 | -9.49 | -8.61 | 8.08 | 29.27 | 3.18 | -5.44 |
| Sindhu Trade Links | 0.17 | 0.91 | -3.18 | -1.47 | 13.70 | 0.55 | 64.81 |
| Gateway Distriparks | -6.05 | -2.01 | -3.30 | -6.61 | -12.22 | -3.56 | -5.34 |
| Afcom Holdings | -8.99 | 20.54 | 1.31 | 1.66 | 34.68 | 61.12 | 33.13 |
| TCI Express | -9.24 | -3.55 | -7.64 | -15.32 | -27.94 | -29.69 | -11.25 |
| Navkar Corporation | -4.49 | -8.20 | -1.99 | -12.84 | -14.61 | 18.49 | 21.61 |
| Allcargo Logistics | -8.00 | 2.13 | 1.34 | -30.56 | -70.70 | -49.91 | -22.04 |
| Western Carriers (India) | -4.60 | 4.61 | -14.13 | -17.25 | 25.74 | -13.36 | -8.24 |
| JITF Infralogistics | 2.25 | -7.75 | -21.62 | 2.32 | -24.52 | 31.94 | 94.61 |
| Ritco Logistics | 12.62 | 33.73 | 19.21 | -1.78 | 3.19 | 16.24 | 68.67 |
| Snowman Logistics | -8.23 | -10.68 | -6.46 | -17.29 | -28.05 | 3.64 | -4.84 |
| Sical Logistics | 1.96 | 4.34 | -8.54 | -12.36 | -22.25 | -7.64 | 49.01 |
| Glottis | -0.50 | -0.77 | 18.03 | -21.64 | -31.07 | -11.66 | -7.17 |
Over the last one year, Shadowfax Technologies has gained 53.78% compared to peers like Container Corporation of India (-5.05%), Delhivery (44.20%), Aegis Logistics (-18.38%). From a 5 year perspective, Shadowfax Technologies has underperformed peers relative to Container Corporation of India (2.71%) and Delhivery (-2.72%).
Shadowfax Technologies Financials
Shadowfax Technologies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 168.34 | 166.56 |
| 10 | 165.79 | 164.77 |
| 20 | 155.97 | 157.44 |
| 50 | 132.09 | 141.2 |
| 100 | 87.96 | 0 |
| 200 | 43.98 | 0 |
Shadowfax Technologies Share Holding Pattern
In the latest quarter, Shadowfax Technologies saw a drop in promoter holding to 16.59%, while DII stake increased to 20.64%, FII holding fell to 7.65%, and public shareholding moved down to 55.12% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Shadowfax Technologies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 1,55,08,683 | 0.97 | 178.15 | |
| 1,04,24,990 | 0.18 | 119.75 | |
| 35,65,205 | 0.54 | 40.95 | |
| 21,10,227 | 0.93 | 24.24 | |
| 14,25,441 | 1.31 | 16.37 | |
| 2,11,334 | 0.02 | 2.43 |
* Excluding Index & Arbitrage Funds
Shadowfax Technologies Corporate Actions
Date Time | Announcement |
|---|---|
| May 12, 2026, 04:40 AM IST IST | Shadowfax Tech. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| May 09, 2026, 03:10 AM IST IST | Shadowfax Tech. - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
| May 09, 2026, 03:08 AM IST IST | Shadowfax Tech. - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| May 09, 2026, 01:49 AM IST IST | Shadowfax Tech. - Board Meeting Intimation for Board Meeting Intimation For The Board Meeting Scheduled To Be Held On May 14 |
| May 05, 2026, 10:28 PM IST IST | Shadowfax Tech. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS |
About Shadowfax Technologies
Shadowfax Technologies Ltd. is a Public Limited Listed company incorporated on 21/04/2015 and has its registered office in the State of Karnataka, India. Company's Corporate Identification Number(CIN) is U72300KA2015PTC150324 and registration number is 150324. Currently Company is involved in the business activities of Postal & Courier activities. Company's Total Operating Revenue is Rs. 2467.20 Cr. and Equity Capital is Rs. 151.79 Cr. for the Year ended 31/03/2025.
- IndustryLogistics - Warehousing/Supply Chain/Others
- Address3rd Floor, Shilpitha Tech Park, Sy No. 55/3 & 55/4, Outer Ring Road, Devarabisanahalli Village, B Bengaluru Karnataka 560103
- Contact
Management
- Mr. Abhishek BansalChairman & M.D & CEO
- Mr. Vaibhav KhandelwalWhole Time Director
- Mr. Gaurav JaithliaWhole Time Director
- Mr. Praharsh ChandraWhole Time Director
- Ms. Ruchira ShuklaInd. Non-Executive Director
- Mr. Dinkar GuptaInd. Non-Executive Director
- Mr. Bijou KurienInd. Non-Executive Director
- Mr. Pirojshaw Aspi SarkariInd. Non-Executive Director
FAQs on Shadowfax Technologies Share Price
What is the share price of Shadowfax Technologies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Shadowfax Technologies is ₹168.15 as on May 14, 2026.
What kind of stock is Shadowfax Technologies?
The Shadowfax Technologies is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Shadowfax Technologies?
The market cap of Shadowfax Technologies is ₹9,898.22 Cr as on May 14, 2026.
What are today's High and Low prices of Shadowfax Technologies?
Today’s highest and lowest price of Shadowfax Technologies are ₹171.80 and ₹166.20.
What are the 52 Week High and 52 Week Low of Shadowfax Technologies?
The 52-week high/low is the highest and lowest price at which Shadowfax Technologies stock has traded in the past 52-week or nearly a year. The 52-week high of Shadowfax Technologies is ₹177.00 and 52-week low of Shadowfax Technologies is ₹98.60 as on May 14, 2026.
How has the Shadowfax Technologies performed historically in terms of returns?
The Shadowfax Technologies has shown returns of -0.39% over the past day, 17.11% for the past month, 38.55% over 3 months, 52.55% over 1 year, 15.12% across 3 years, and 8.81% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Shadowfax Technologies?
P/E ratio of and PB ratio of Shadowfax Technologies are 0.00 and 8.53 on May 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse