BSE IPO Index

NSE

BSE

BSE IPO

Add to Watchlist

＋

17538.65 Closed

-0.13-23.24

check Companies List

As on Jul 20, 2026, 03:59 PM IST

Source: Dion Global

BSE IPO Performance

Today's LowToday's High

₹17,516.14₹17,597.49

₹17,538.65

52 Weeks' Low52 Weeks' High

₹13,673.97₹17,870.51

₹17,538.65

Open Price

₹17,561.89

Prev. Close

₹17,561.89

Source: Dion Global

BSE IPO Technicals

Moving Average

Day	SMA	EMA
5	17,714.02	17,605.05
10	17,632.78	17,606.48
20	17,591.92	17,485.56
50	16,816.1	16,960.95
100	15,899.9	16,400.94
200	15,786.2	15,946.01

Source: Dion Global

BSE IPO Contribution

Stocks pulling Indices UP

stockNamecmpchange
Kross208.315.75
Smart.Cowork487.2533.05
CleanMax Env1,340.878.65
Turt.Fintech144.28.3
Amagi M.Labs593.5531.25

Stocks dragging Indices DOWN

stockNamecmpchange
Aastha Spint108.2-8
Seshaas.Tech373.3-26.6
CSM Techno99.7-4.25
Ganesh Consu171.1-6.4
Orient Tech267.55-9.9

BSE IPO Share Price

Company Name	Value	Change	Change (%)
Kross	208.30	15.75	8.18
Smartworks Coworking Spaces	487.25	33.05	7.28
Clean Max Enviro Energy Solutions	1340.80	78.65	6.23
Turtlemint Fintech Solutions	144.20	8.30	6.11
Amagi Media Labs	593.55	31.25	5.56
Rubicon Research	1516.35	76.15	5.29
Aequs	240.30	11.85	5.19
Laxmi India Finance	116.09	5.52	4.99
Amir Chand Jagdish Kumar (Exports)	194.85	8.95	4.81
Denta Water and Infra Solutions	342.70	14.75	4.50
Gaudium IVF And Women Health	150.00	6.45	4.49
Arisinfra Solutions	115.00	4.70	4.26
Enviro Infra Engineers	229.35	9.10	4.13
GK Energy	142.85	5.50	4.00
Aegis Vopak Terminals	281.15	9.80	3.61
KSH International	893.55	28.60	3.31
Shreeji Shipping Global	615.00	18.40	3.08
Belrise Industries	233.75	6.80	3.00
Gala Precision Engineering	1212.00	35.15	2.99
Fujiyama Power Systems	374.10	10.60	2.92
OnEMI Technology Solutions	320.00	9.05	2.91
GNG Electronics	559.30	15.25	2.80
Waterways Leisure Tourism	848.00	23.00	2.79
Bluestone Jewellery and Lifestyle	616.00	16.40	2.74
Atlanta Electricals	1740.65	41.50	2.44
Anlon Healthcare	15.10	0.36	2.44
Urban Company	133.30	3.05	2.34
Tolins Tyres	105.15	2.35	2.29
Mamata Machinery	395.10	8.55	2.21
Standard Engineering Technology	287.10	6.10	2.17
Sai Parenterals	568.40	11.60	2.08
Bharat Coking Coal	37.22	0.73	2.00
Park Medi World	280.00	5.45	1.99
Anthem Biosciences	791.55	15.45	1.99
Aye Finance	171.50	3.30	1.96
Sai Life Science	1296.90	23.65	1.86
Mangal Electrical Industries	304.10	5.10	1.71
Sri Lotus Developers and Realty	142.60	2.35	1.68
Laxmi Dental	225.00	3.45	1.56
Leela Palaces Hotels & Resorts	491.85	7.45	1.54
Concord Enviro Systems	313.00	4.15	1.34
Ather Energy	1297.30	15.95	1.24
TruAlt Bioenergy	421.00	4.90	1.18
Vishal Mega Mart	111.40	1.15	1.04
PNGS Reva Diamond Jewellery	403.00	4.00	1.00
Sanathan Textiles	447.60	4.30	0.97
Midwest	1294.00	11.90	0.93
EPack Prefab Technologies	246.45	2.10	0.86
Stallion India Fluorochemicals	216.50	1.80	0.84
Crizac	187.35	1.50	0.81
Sudeep Pharma	868.80	6.40	0.74
Travel Food Services	1303.30	9.20	0.71
Lenskart Solutions	540.45	3.60	0.67
JSW Cement	140.55	0.90	0.64
Brigade Hotel Ventures	62.00	0.39	0.63
Tenneco Clean Air India	557.55	3.25	0.59
Pace Digitek	203.25	1.10	0.54
Canara HSBC Life Insurance Company	150.60	0.80	0.53
Quadrant Future Tek	407.40	2.10	0.52
VMS TMT	44.55	0.23	0.52
Ajax Engineering	598.00	2.70	0.45
WeWork India Management	680.65	2.80	0.41
Glottis	66.82	0.21	0.32
Jaro Institute of Technology Management and Research	493.95	1.60	0.32
Saatvik Green Energy	466.30	1.30	0.28
Euro Pratik Sales	308.70	0.75	0.24
Scoda Tubes	144.75	0.35	0.24
Inventurus Knowledge Solutions	1902.50	4.45	0.23
Nephrocare Health Services	636.60	0.95	0.15
Sambhv Steel Tubes	118.85	0.15	0.13
Ventive Hospitality	624.45	0.15	0.02
Shree Ram Twistex	41.74	0.01	0.02
Om Freight Forwarders	94.00	0	0
Ivalue Infosolutions	300.00	0	0
Premier Energies	1085.50	-0.05	0
Advit Jewels	214.20	0	0
Studds Accessories	450.50	-0.05	-0.01
Jain Resource Recycling	328.55	-0.05	-0.02
Shanti Gold International	212.50	-0.05	-0.02
NTPC Green Energy	91.95	-0.03	-0.03
Dr. Agarwals Health Care	488.50	-0.20	-0.04
P N Gadgil Jewellers	591.00	-0.40	-0.07
Bajaj Housing Finance	86.25	-0.08	-0.09
Innovision	287.60	-0.30	-0.10
National Securities Depository	828.90	-0.85	-0.10
Om Power Transmission	169.80	-0.20	-0.12
Vikran Engineering	72.05	-0.12	-0.17
CMR Green Technologies	216.20	-0.40	-0.18
Tata Capital	353.30	-0.70	-0.20
Orkla India	584.00	-1.20	-0.21
Rajputana Stainless	128.25	-0.30	-0.23
Ellenbarrie Industrial Gases	286.35	-0.65	-0.23
Interarch Building Solutions	1844.85	-5.35	-0.29
Shadowfax Technologies	221.10	-0.75	-0.34
Central Mine Planning & Design Institute	253.85	-0.95	-0.37
Indogulf Cropsciences	70.40	-0.31	-0.44
Gem Aromatics	185.10	-1.00	-0.54
HDB Financial Services	728.55	-4.25	-0.58
Suraksha Diagnostic	257.10	-1.60	-0.62
Vikram Solar	191.20	-1.20	-0.62
Indo Farm Equipment	157.45	-1.00	-0.63
BlackBuck	576.15	-3.75	-0.65
Highway Infrastructure	43.65	-0.29	-0.66
Prostarm Info Systems	126.75	-0.85	-0.67
Unimech Aerospace and Manufacturing	1273.00	-9.65	-0.75
LG Electronics India	1570.00	-12.20	-0.77
Gujarat Kidney and Super Speciality	127.45	-1.10	-0.86
Kalpataru	271.05	-2.35	-0.86
Regaal Resources	79.12	-0.73	-0.91
Advance Agrolife	112.65	-1.05	-0.92
Excelsoft Technologies	76.50	-0.74	-0.96
Senores Pharmaceuticals	1385.90	-13.65	-0.98
Meesho	185.80	-2.15	-1.14
Transrail Lighting	495.60	-5.70	-1.14
Patel Retail	215.75	-2.50	-1.15
Shringar House of Mangalsutra	222.40	-2.60	-1.16
Powerica	566.40	-6.70	-1.17
BMW Ventures	57.24	-0.68	-1.17
Corona Remedies	2042.35	-25.65	-1.24
Knack Packaging	188.70	-2.45	-1.28
Omnitech Engineering	557.40	-7.25	-1.28
Canara Robeco Asset Management Company	255.85	-3.35	-1.29
One Mobikwik Systems	213.90	-2.85	-1.31
Ecos (India) Mobility & Hospitality	131.00	-1.80	-1.36
International Gemological Institute	341.50	-4.85	-1.40
Saraswati Saree Depot	53.00	-0.76	-1.41
Fabtech Technologies	151.50	-2.20	-1.43
Physicswallah	134.00	-1.95	-1.43
Indiqube Spaces	164.25	-2.45	-1.47
SEDEMAC Mechatronics	2672.00	-40.40	-1.49
Aditya Infotech	3560.35	-55.80	-1.54
Anand Rathi Share & Stock Brokers	526.10	-8.45	-1.58
Capillary Technologies India	482.95	-7.80	-1.59
Carraro India	557.95	-9.30	-1.64
M & B Engineering	316.00	-5.85	-1.82
DAM Capital Advisors	162.40	-3.10	-1.87
Vidya Wires	92.79	-1.96	-2.07
All Time Plastics	240.80	-5.15	-2.09
Wakefit Innovations	127.50	-2.75	-2.11
Pine Labs	149.95	-3.30	-2.15
Oswal Pumps	390.00	-8.70	-2.18
Billionbrains Garage Ventures	203.45	-4.80	-2.30
Shree Tirupati Balajee Agro Trading Company	27.92	-0.68	-2.38
Baazar Style Retail	290.70	-7.15	-2.40
Fractal Analytics	844.80	-21.00	-2.43
Emmvee Photovoltaic Power	336.45	-8.40	-2.44
ICICI Prudential Asset Management Company	3111.00	-79.10	-2.48
Solarworld Energy Solutions	201.00	-5.60	-2.71
Hexaware Technologies	554.65	-15.50	-2.72
Quality Power Electrical Equipments	1125.00	-36.80	-3.17
Orient Technologies	267.55	-9.90	-3.57
Ganesh Consumer Products	171.10	-6.40	-3.61
CSM Technologies	99.70	-4.25	-4.09
Seshaasai Technologies	373.30	-26.60	-6.65
Aastha Spintex	108.20	-8.00	-6.88