Facebook Pixel Code
Google News Follow
Watchlist

BSE IPO Index

NSE
BSE

BSE IPO

BSE IPO
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
18091.43 Closed
0.3257.17
check Companies List
As on Aug 14, 2026, 03:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE IPO Performance

Today's LowToday's High
₹18,018.59₹18,103.98
₹18,091.43
52 Weeks' Low52 Weeks' High
₹13,673.97₹18,178.88
₹18,091.43
Open Price
₹18,052.31
Prev. Close
₹18,034.26

Source: Dion Global

BSE IPO Technicals

Moving Average

DaySMAEMA
517,947.8317,938.26
1017,779.4217,835.54
2017,664.9917,713.3
5017,397.0217,331.41
10016,472.8916,773.88
20015,911.5116,218.12

Source: Dion Global

BSE IPO Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE IPO Share Price

Company Name
Value
Change
Change (%)
Trend
LG Electronics India		1731.90153.409.72
Unimech Aerospace and Manufacturing		1523.30101.457.14
Shanti Gold International		247.5016.407.10
Baazar Style Retail		366.1517.404.99
Sambhv Steel Tubes		122.004.603.92
SEDEMAC Mechatronics		3174.00117.353.84
Fujiyama Power Systems		424.9014.503.53
Kross		210.007.003.45
Inventurus Knowledge Solutions		1845.0060.403.38
Nephrocare Health Services		697.0021.453.18
Fractal Analytics		834.7524.303.00
KSH International		1031.0028.402.83
OnEMI Technology Solutions		309.408.102.69
Patel Retail		220.755.502.56
Lenskart Solutions		611.4014.802.48
Atlanta Electricals		1687.0035.252.13
Urban Company		144.102.902.05
Manipal Health Enterprises		707.3512.701.83
Orient Technologies		260.004.601.80
Regaal Resources		87.501.551.80
Indo-MIM		849.3014.851.78
Anthem Biosciences		889.0014.351.64
Anlon Healthcare		14.470.231.62
Vidya Wires		89.441.271.44
Laser Power and Infra		302.504.251.42
GNG Electronics		581.008.051.41
Corona Remedies		2141.2028.901.37
Tenneco Clean Air India		541.007.301.37
Concord Enviro Systems		265.003.451.32
Capillary Technologies India		537.606.601.24
Ajax Engineering		572.507.001.24
Shadowfax Technologies		252.002.551.02
Standard Engineering Technology		300.002.300.77
Tolins Tyres		96.850.700.73
Orkla India		548.003.550.65
Fabtech Technologies		147.700.850.58
Sudeep Pharma		1107.506.250.57
Anand Rathi Share & Stock Brokers		507.652.750.54
Gujarat Kidney and Super Speciality		136.700.700.51
Suraksha Diagnostic		308.001.350.44
Belrise Industries		255.401.050.41
Interarch Building Solutions		1735.007.050.41
CSM Technologies		100.600.400.40
All Time Plastics		217.350.850.39
Mamata Machinery		425.501.600.38
Leela Palaces Hotels & Resorts		509.451.600.32
Kusumgar		600.001.800.30
Park Medi World		281.750.650.23
Omnitech Engineering		587.901.350.23
Glottis		64.600.140.22
Indo Farm Equipment		147.250.300.20
Pace Digitek		181.200.300.17
HDB Financial Services		686.751.050.15
Tata Capital		364.300.500.14
Euro Pratik Sales		283.400.400.14
International Gemological Institute		345.600.300.09
M & B Engineering		270.150.100.04
Om Power Transmission		171.0500
National Securities Depository		812.40-0.45-0.06
Mangal Electrical Industries		275.00-0.20-0.07
Bajaj Housing Finance		84.32-0.06-0.07
Sai Life Science		1450.40-1.20-0.08
Innovision		283.50-0.35-0.12
Quadrant Future Tek		361.40-0.45-0.12
Highway Infrastructure		44.95-0.06-0.13
Canara Robeco Asset Management Company		255.85-0.35-0.14
Kalpataru		286.50-0.50-0.17
Midwest		1124.90-2.05-0.18
Rubicon Research		1617.95-4.05-0.25
Brigade Hotel Ventures		59.56-0.20-0.33
NTPC Green Energy		92.03-0.32-0.35
VMS TMT		51.23-0.18-0.35
Lohia Corp		532.50-1.95-0.36
Clean Max Enviro Energy Solutions		1248.00-4.75-0.38
Crizac		180.00-0.70-0.39
Dr. Agarwals Health Care		506.10-2.20-0.43
Amir Chand Jagdish Kumar (Exports)		190.35-0.85-0.44
Physicswallah		117.60-0.55-0.47
Waterways Leisure Tourism		837.55-4.05-0.48
Smartworks Coworking Spaces		487.45-2.45-0.50
Indogulf Cropsciences		70.96-0.36-0.50
Juniper Green Energy		249.20-1.25-0.50
Shree Ram Twistex		39.30-0.20-0.51
Advance Agrolife		118.50-0.65-0.55
Emmvee Photovoltaic Power		321.75-1.80-0.56
JSW Cement		130.30-0.75-0.57
Aastha Spintex		74.00-0.45-0.60
One Mobikwik Systems		202.60-1.25-0.61
GK Energy		127.65-0.85-0.66
Prostarm Info Systems		135.00-0.90-0.66
Bharat Coking Coal		33.69-0.23-0.68
Ecos (India) Mobility & Hospitality		120.05-0.85-0.70
BMW Ventures		57.25-0.41-0.71
Transrail Lighting		469.50-3.55-0.75
SBI Funds Management		559.30-4.20-0.75
Aegis Vopak Terminals		269.00-2.20-0.81
Hexaware Technologies		569.50-4.70-0.82
Shreeji Shipping Global		647.70-5.40-0.83
Excelsoft Technologies		74.00-0.66-0.88
Ganesh Consumer Products		161.15-1.45-0.89
Ventive Hospitality		582.50-5.25-0.89
Scoda Tubes		133.10-1.25-0.93
Billionbrains Garage Ventures		196.15-1.90-0.96
Aequs		249.50-2.50-0.99
Rajputana Stainless		165.25-1.65-0.99
Ather Energy		1511.05-15.80-1.03
Pine Labs		164.85-1.75-1.05
Knack Packaging		202.20-2.15-1.05
Wakefit Innovations		121.10-1.30-1.06
Canara HSBC Life Insurance Company		148.40-1.85-1.23
BlackBuck		570.00-7.25-1.26
Vikram Solar		161.10-2.10-1.29
Meesho		191.25-2.50-1.29
DAM Capital Advisors		145.70-2.05-1.39
Vishal Mega Mart		105.50-1.50-1.40
TruAlt Bioenergy		480.00-6.90-1.42
Premier Energies		1016.10-14.90-1.45
ICICI Prudential Asset Management Company		3100.00-46.05-1.46
Shree Tirupati Balajee Agro Trading Company		27.49-0.41-1.47
Aye Finance		173.50-2.60-1.48
Ivalue Infosolutions		277.25-4.20-1.49
Central Mine Planning & Design Institute		237.25-3.60-1.49
Studds Accessories		427.00-6.60-1.52
Shringar House of Mangalsutra		223.65-3.50-1.54
Senores Pharmaceuticals		1467.90-23.35-1.57
Laxmi Dental		202.80-3.35-1.63
Ellenbarrie Industrial Gases		331.35-5.65-1.68
WeWork India Management		706.90-12.20-1.70
Travel Food Services		1368.40-24.00-1.72
Carraro India		514.00-9.85-1.88
Om Freight Forwarders		96.11-1.89-1.93
P N Gadgil Jewellers		614.35-12.50-1.99
Gaudium IVF And Women Health		123.30-2.50-1.99
Quality Power Electrical Equipments		1250.50-25.50-2.00
Seshaasai Technologies		408.00-8.50-2.04
Arisinfra Solutions		134.25-2.85-2.08
Sai Parenterals		551.90-12.05-2.14
Gala Precision Engineering		999.00-22.85-2.24
CMR Green Technologies		213.15-5.00-2.29
Oswal Pumps		300.00-7.55-2.45
Sanathan Textiles		468.00-11.75-2.45
Jain Resource Recycling		293.70-7.80-2.59
Turtlemint Fintech Solutions		137.35-3.65-2.59
Alpine Texworld		58.50-1.61-2.68
Enviro Infra Engineers		197.65-5.55-2.73
Jaro Institute of Technology Management and Research		451.00-12.80-2.76
Indiqube Spaces		179.60-5.70-3.08
Sri Lotus Developers and Realty		170.05-5.60-3.19
Advit Jewels		178.30-6.10-3.31
Saatvik Green Energy		426.75-15.15-3.43
Bluestone Jewellery and Lifestyle		845.70-30.45-3.48
Solarworld Energy Solutions		158.35-5.80-3.53
Laxmi India Finance		124.70-4.60-3.56
EPack Prefab Technologies		229.15-9.55-4.00
Gem Aromatics		167.15-7.10-4.07
MV Electrosystems		590.20-25.40-4.13
Powerica		548.00-24.65-4.30
Vikran Engineering		62.30-2.88-4.42
Stallion India Fluorochemicals		229.95-11.65-4.82
Aditya Infotech		3519.40-185.20-5.00
Saraswati Saree Depot		64.25-3.78-5.56
PNGS Reva Diamond Jewellery		571.00-34.60-5.71
Amagi Media Labs		608.65-39.80-6.14
Denta Water and Infra Solutions		296.15-21.05-6.64

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)11.92
3Y (%)67.43
5Y (%)129.74
Fund Size (Cr)3910.83
ER (%)0.33

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)11.69
3Y (%)66.87
5Y (%)128.83
Fund Size (Cr)487.38
ER (%)0.44

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)31.49
3Y (%)100.52
5Y (%)128.48
Fund Size (Cr)4499.85
ER (%)0.62

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)11.81
3Y (%)66.45
5Y (%)127.67
Fund Size (Cr)2727.38
ER (%)0.37

Motilal Oswal S&P 500 Index Fund - Regular Plan - Growth

1Y (%)30.82
3Y (%)97.35
5Y (%)122.36
Fund Size (Cr)4499.85
ER (%)1.07
view more

Market News

More Market News
✕
Market Pulse