ONEMI TECHNOLOGY SOLUTIONS
Smallcap | BSE
Sector
Here's the live share price of OnEMI Technology Solutions along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.97₹ -2.00
As on May 14, 2026, 04:01 PM IST
OnEMI Technology Solutions Price Performance
Today's LowToday's High
₹201.40₹209.45
₹203.70
52 Weeks' Low52 Weeks' High
₹190.35₹227.35
₹203.70
Open Price
₹205.20
Prev. Close
₹205.70
Volume
2,28,184
OnEMI Technology Solutions Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| OnEMI Technology Solutions | -2.26 | -2.26 | -2.26 | -2.26 | -2.26 | -0.76 | -0.46 |
| ICICI Prudential Asset Management Company | -1.75 | 0.85 | 6.49 | 25.37 | 25.37 | 7.83 | 4.63 |
| Tata Capital | -4.89 | -6.68 | -13.02 | -4.75 | -6.19 | -2.11 | -1.27 |
| Aditya Birla Capital | -5.31 | 1.69 | 1.23 | 5.50 | 59.97 | 28.07 | 23.55 |
| HDB Financial Services | -3.43 | 5.03 | -4.96 | -7.39 | -19.54 | -6.99 | -4.25 |
| Max Financial Services | -4.73 | -4.37 | -12.06 | -2.93 | 21.22 | 34.27 | 13.03 |
| Motilal Oswal Financial Services | -4.43 | 7.66 | 8.76 | -14.17 | 15.14 | 75.70 | 36.83 |
| 360 One Wam | -0.60 | 4.64 | -1.20 | 3.78 | 11.86 | 39.09 | 30.12 |
| Tata Investment Corporation | -8.38 | -5.85 | 6.51 | -13.90 | 9.55 | 46.06 | 44.44 |
| Cholamandalam Financial Holdings | -3.63 | 8.13 | -2.72 | -14.36 | -8.74 | 28.26 | 24.50 |
| Anand Rathi Wealth | -1.20 | -2.37 | 19.05 | 18.08 | 99.61 | 103.80 | 65.02 |
| Lords Mark Industries | 0 | 10.24 | 27.60 | 55.06 | 97.84 | 31.58 | 19.05 |
| Angel One | -5.40 | 2.47 | 18.42 | 11.08 | 19.62 | 32.66 | 35.87 |
| Nuvama Wealth Management | 0.64 | 10.76 | 15.23 | 1.13 | 10.07 | 42.51 | 23.68 |
| Computer Age Management Services | -6.03 | 7.81 | 6.51 | -0.20 | 7.53 | 23.85 | 11.51 |
| KFIN Technologies | -11.02 | -11.56 | -17.61 | -23.93 | -21.56 | 36.02 | 17.77 |
| JSW Holdings | -3.52 | -5.38 | -29.34 | -27.36 | -48.15 | 44.09 | 24.11 |
| Maharashtra Scooters | -5.51 | -6.87 | -11.50 | -15.66 | 3.99 | 34.57 | 29.08 |
| JM Financial | -4.03 | 1.41 | 0.59 | -9.06 | 23.30 | 27.39 | 11.56 |
| RRP Semiconductor | 0 | -1.00 | -6.79 | -19.02 | 900.18 | 760.06 | 263.68 |
Over the last one year, OnEMI Technology Solutions has declined 2.26% compared to peers like ICICI Prudential Asset Management Company (25.37%), Tata Capital (-6.19%), Aditya Birla Capital (59.97%). From a 5 year perspective, OnEMI Technology Solutions has underperformed peers relative to ICICI Prudential Asset Management Company (4.63%) and Tata Capital (-1.27%).
OnEMI Technology Solutions Financials
OnEMI Technology Solutions Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 83.73 | 0 |
| 10 | 41.87 | 0 |
| 20 | 20.93 | 0 |
| 50 | 8.37 | 0 |
| 100 | 4.19 | 0 |
| 200 | 2.09 | 0 |
OnEMI Technology Solutions Share Holding Pattern
OnEMI Technology Solutions Corporate Actions
Date Time | Announcement |
|---|---|
| May 08, 2026, 08:59 PM IST IST | OnEMI Technology - Disclosure Under Regulation 30(5) Of The SEBI (LODR) Regulations, 2015 |
About OnEMI Technology Solutions
OnEMI Technology Solutions Ltd. is a Public Limited Listed company incorporated on 18/06/2016 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U72900MH2016PLC282573 and registration number is 282573. Currently company belongs to the Industry of Finance & Investments. Company's Total Operating Revenue is Rs. 306.18 Cr. and Equity Capital is Rs. 5.36 Cr. for the Year ended 31/03/2025.
- IndustryFinance & Investments
- Address10th Floor, Tower 4, Equinox Park, LBS Marg, Kurla (West), Mumbai Maharashtra 400070
- Contact
Management
- Mr. Ranvir SinghChairman, Executie Director & CEO
- Mr. Krishnan VishwanathanExecutive Director & CFO
- Mr. Piyush KharbandaNon Exe. & Nominee Director
- Ms. Sangeeta TanwaniInd. Non-Executive Director
- Mr. Alok BansalInd. Non-Executive Director
- Mr. Yogesh ChadhaInd. Non-Executive Director
FAQs on OnEMI Technology Solutions Share Price
What is the share price of OnEMI Technology Solutions?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for OnEMI Technology Solutions is ₹203.70 as on May 14, 2026.
What kind of stock is OnEMI Technology Solutions?
The OnEMI Technology Solutions is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of OnEMI Technology Solutions?
The market cap of OnEMI Technology Solutions is ₹3,432.00 Cr as on May 14, 2026.
What are today's High and Low prices of OnEMI Technology Solutions?
Today’s highest and lowest price of OnEMI Technology Solutions are ₹209.45 and ₹201.40.
What are the 52 Week High and 52 Week Low of OnEMI Technology Solutions?
The 52-week high/low is the highest and lowest price at which OnEMI Technology Solutions stock has traded in the past 52-week or nearly a year. The 52-week high of OnEMI Technology Solutions is ₹227.35 and 52-week low of OnEMI Technology Solutions is ₹190.35 as on May 14, 2026.
How has the OnEMI Technology Solutions performed historically in terms of returns?
The OnEMI Technology Solutions has shown returns of -0.97% over the past day, -2.26% for the past month, -2.26% over 3 months, -2.26% over 1 year, -0.76% across 3 years, and -0.46% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of OnEMI Technology Solutions?
P/E ratio of and PB ratio of OnEMI Technology Solutions are 0.00 and 2.73 on May 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse