BSE IPO Index

NSE

BSE

BSE IPO

Add to Watchlist

＋

17561.89 Closed

-0.58-102.76

check Companies List

As on Jul 17, 2026, 03:59 PM IST

Source: Dion Global

BSE IPO Performance

Today's LowToday's High

₹17,493.95₹17,724.95

₹17,561.89

52 Weeks' Low52 Weeks' High

₹13,673.97₹17,870.51

₹17,561.89

Open Price

₹17,695.97

Prev. Close

₹17,664.65

Source: Dion Global

BSE IPO Technicals

Moving Average

Day	SMA	EMA
5	17,704.8	17,682.31
10	17,642.09	17,628.18
20	17,563.79	17,451
50	16,788.93	16,881.16
100	15,873.87	16,327.56
200	15,781.84	15,896.01

Source: Dion Global

BSE IPO Contribution

Stocks pulling Indices UP

stockNamecmpchange
Shadow.Tech221.8518.15
Gaudium IVF143.556.8
Om Freight943
LaxmiInd.Fin1123.43
Amir Cha.JKE184.75.35

Stocks dragging Indices DOWN

stockNamecmpchange
WeWork India679-49.1
Amagi M.Labs562.3-37.4
Emmvee Photo344.85-20.95
Park MWorld274.55-16.1
Adit.Infotec3,608.6-189.9

BSE IPO Share Price

Company Name	Value	Change	Change (%)
Shadowfax Technologies	221.85	18.15	8.91
Gaudium IVF And Women Health	143.55	6.80	4.97
Om Freight Forwarders	94.00	3.00	3.30
Laxmi India Finance	112.00	3.43	3.16
Amir Chand Jagdish Kumar (Exports)	184.70	5.35	2.98
Advit Jewels	212.35	5.85	2.83
Anthem Biosciences	779.90	21.05	2.77
Kross	192.40	4.95	2.64
ICICI Prudential Asset Management Company	3190.10	81.45	2.62
Rubicon Research	1438.95	32.10	2.28
Inventurus Knowledge Solutions	1900.00	37.45	2.01
Hexaware Technologies	572.40	11.05	1.97
Orient Technologies	277.00	5.25	1.93
Mamata Machinery	387.00	7.00	1.84
Meesho	187.95	3.05	1.65
Shree Ram Twistex	41.73	0.57	1.38
Tata Capital	354.40	4.70	1.34
Ather Energy	1281.35	16.70	1.32
Stallion India Fluorochemicals	214.70	2.80	1.32
Aye Finance	168.25	2.20	1.32
Billionbrains Garage Ventures	208.25	2.60	1.26
BlackBuck	580.65	6.75	1.18
Nephrocare Health Services	643.40	7.00	1.10
Waterways Leisure Tourism	825.00	8.50	1.04
Ventive Hospitality	621.50	6.35	1.03
Mangal Electrical Industries	299.00	3.05	1.03
Vidya Wires	95.40	0.87	0.92
Aegis Vopak Terminals	271.50	2.45	0.91
Physicswallah	135.95	0.75	0.55
Rajputana Stainless	129.05	0.60	0.47
Lenskart Solutions	536.85	2.25	0.42
Sri Lotus Developers and Realty	141.30	0.50	0.36
Highway Infrastructure	43.25	0.07	0.16
Shanti Gold International	213.60	0.35	0.16
Shreeji Shipping Global	596.00	0.90	0.15
LG Electronics India	1583.00	2.15	0.14
Saatvik Green Energy	466.40	0.30	0.06
PNGS Reva Diamond Jewellery	399.95	0.05	0.01
Wakefit Innovations	130.25	0	0
Canara Robeco Asset Management Company	258.80	-0.05	-0.02
Leela Palaces Hotels & Resorts	485.90	-0.10	-0.02
Bajaj Housing Finance	86.33	-0.03	-0.03
GK Energy	138.35	-0.05	-0.04
Tolins Tyres	103.10	-0.05	-0.05
SEDEMAC Mechatronics	2715.00	-2.40	-0.09
Dr. Agarwals Health Care	490.20	-0.70	-0.14
Seshaasai Technologies	399.55	-0.80	-0.20
Corona Remedies	2062.10	-5.15	-0.25
Baazar Style Retail	300.00	-0.75	-0.25
Euro Pratik Sales	310.00	-0.90	-0.29
Denta Water and Infra Solutions	327.40	-1.10	-0.33
Fujiyama Power Systems	363.50	-1.55	-0.42
TruAlt Bioenergy	418.90	-1.80	-0.43
Gujarat Kidney and Super Speciality	128.30	-0.65	-0.50
P N Gadgil Jewellers	592.00	-3.10	-0.52
Travel Food Services	1293.00	-6.70	-0.52
Scoda Tubes	144.05	-0.80	-0.55
Interarch Building Solutions	1837.00	-10.75	-0.58
Laxmi Dental	222.55	-1.35	-0.60
Tenneco Clean Air India	554.00	-3.40	-0.61
All Time Plastics	244.00	-1.55	-0.63
Vikram Solar	193.65	-1.25	-0.64
Regaal Resources	79.20	-0.51	-0.64
Bluestone Jewellery and Lifestyle	602.10	-3.95	-0.65
Carraro India	566.45	-3.70	-0.65
Bharat Coking Coal	36.49	-0.26	-0.71
Capillary Technologies India	489.05	-3.60	-0.73
Suraksha Diagnostic	258.00	-2.00	-0.77
Glottis	66.62	-0.54	-0.80
Saraswati Saree Depot	53.69	-0.45	-0.83
Shringar House of Mangalsutra	224.25	-1.90	-0.84
Orkla India	585.20	-4.95	-0.84
Transrail Lighting	501.10	-4.25	-0.84
National Securities Depository	829.75	-7.10	-0.85
Gem Aromatics	185.85	-1.60	-0.85
Midwest	1289.50	-14.15	-1.09
NTPC Green Energy	91.98	-1.10	-1.18
International Gemological Institute	346.25	-4.20	-1.20
Studds Accessories	450.55	-5.45	-1.20
BMW Ventures	57.60	-0.70	-1.20
Ecos (India) Mobility & Hospitality	133.00	-1.70	-1.26
Premier Energies	1085.55	-15.10	-1.37
Prostarm Info Systems	127.60	-1.80	-1.39
Indiqube Spaces	166.20	-2.40	-1.42
Om Power Transmission	170.00	-2.50	-1.45
Pace Digitek	202.15	-3.00	-1.46
Omnitech Engineering	562.25	-8.35	-1.46
Jaro Institute of Technology Management and Research	490.15	-7.35	-1.48
Unimech Aerospace and Manufacturing	1280.50	-19.50	-1.50
Vishal Mega Mart	110.75	-1.70	-1.51
Kalpataru	272.70	-4.25	-1.53
JSW Cement	140.10	-2.20	-1.55
VMS TMT	44.30	-0.70	-1.56
Clean Max Enviro Energy Solutions	1263.95	-20.10	-1.57
Vikran Engineering	72.10	-1.15	-1.57
Sai Life Science	1273.25	-20.65	-1.60
Quadrant Future Tek	404.10	-6.60	-1.61
Innovision	287.00	-4.70	-1.61
EPack Prefab Technologies	244.90	-4.00	-1.61
Pine Labs	153.25	-2.55	-1.64
Crizac	185.85	-3.10	-1.64
Knack Packaging	191.15	-3.30	-1.70
Belrise Industries	226.95	-3.95	-1.71
Ganesh Consumer Products	179.00	-3.15	-1.73
Oswal Pumps	397.00	-7.15	-1.77
Turtlemint Fintech Solutions	135.90	-2.45	-1.77
Quality Power Electrical Equipments	1161.80	-21.55	-1.82
Indogulf Cropsciences	70.60	-1.33	-1.85
Shree Tirupati Balajee Agro Trading Company	28.50	-0.54	-1.86
M & B Engineering	323.00	-6.15	-1.87
Fractal Analytics	867.00	-16.50	-1.87
Sambhv Steel Tubes	118.40	-2.30	-1.91
Smartworks Coworking Spaces	454.20	-8.95	-1.93
Brigade Hotel Ventures	61.71	-1.22	-1.94
Urban Company	130.25	-2.60	-1.96
Gala Precision Engineering	1174.10	-23.70	-1.98
Fabtech Technologies	153.55	-3.20	-2.04
One Mobikwik Systems	216.00	-4.65	-2.11
Advance Agrolife	113.20	-2.45	-2.12
Sanathan Textiles	440.10	-9.65	-2.15
Anand Rathi Share & Stock Brokers	533.50	-12.05	-2.21
Arisinfra Solutions	110.50	-2.55	-2.26
Concord Enviro Systems	312.35	-7.30	-2.28
Patel Retail	217.45	-5.10	-2.29
Sai Parenterals	556.40	-13.40	-2.35
Excelsoft Technologies	77.24	-1.93	-2.44
Canara HSBC Life Insurance Company	149.50	-3.90	-2.54
Sudeep Pharma	860.95	-22.60	-2.56
Atlanta Electricals	1700.20	-44.90	-2.57
HDB Financial Services	732.80	-19.45	-2.59
Aequs	228.45	-6.15	-2.62
Ivalue Infosolutions	300.55	-8.20	-2.66
OnEMI Technology Solutions	312.00	-8.65	-2.70
CSM Technologies	103.95	-2.90	-2.71
Ellenbarrie Industrial Gases	286.80	-8.00	-2.71
CMR Green Technologies	216.60	-6.15	-2.76
Standard Engineering Technology	281.00	-8.25	-2.85
Indo Farm Equipment	159.00	-4.70	-2.87
Solarworld Energy Solutions	206.35	-6.15	-2.89
DAM Capital Advisors	165.50	-4.95	-2.90
Ajax Engineering	592.90	-17.85	-2.92
Powerica	573.10	-17.55	-2.97
Enviro Infra Engineers	220.25	-6.85	-3.02
Anlon Healthcare	14.74	-0.49	-3.22
Central Mine Planning & Design Institute	254.80	-9.50	-3.59
Senores Pharmaceuticals	1399.55	-53.50	-3.68
Jain Resource Recycling	328.00	-15.15	-4.41
KSH International	866.35	-40.25	-4.44
GNG Electronics	544.05	-28.60	-4.99
Aastha Spintex	116.20	-6.10	-4.99
Aditya Infotech	3608.60	-189.90	-5.00
Park Medi World	274.55	-16.10	-5.54
Emmvee Photovoltaic Power	344.85	-20.95	-5.73
Amagi Media Labs	562.30	-37.40	-6.24
WeWork India Management	679.00	-49.10	-6.74