BSE IPO Index

NSE

BSE

BSE IPO

Add to Watchlist

＋

15933.46 Closed

0.82129.93

check Companies List

As on Apr 17, 2026, 03:59 PM IST

BSE IPO Performance

Today's LowToday's High

₹15,816.37₹15,970.86

₹15,933.46

52 Weeks' Low52 Weeks' High

₹12,975.64₹17,158.25

₹15,933.46

Open Price

₹15,871.89

Prev. Close

₹15,803.53

BSE IPO Technicals

Moving Average

Day	SMA	EMA
5	15,227.04	15,414.82
10	14,631.98	15,051.6
20	14,426.78	14,766.67
50	14,690.78	14,755.83
100	15,041.86	14,986.76
200	15,527.06	15,147.74

BSE IPO Contribution

Stocks pulling Indices UP

stockNamecmpchange
Baazar Style337.239.85
Stall.Fluoro160.9513.9
Adit.Infotec2,265.15165.2
Tolins Tyres115.158.1
Aequs170.610.35

Stocks dragging Indices DOWN

stockNamecmpchange
Gaudium IVF97.22-7.1
Omnitech Eng334.5-9.9
Groww198.3-4.8
Jaro Institu437.35-8.7
Laxmi Dental194.75-3.8

BSE IPO Share Price

Company Name	Value	Change	Change (%)
Baazar Style Retail	337.20	39.85	13.40
Stallion India Fluorochemicals	160.95	13.90	9.45
Aditya Infotech	2265.15	165.20	7.87
Tolins Tyres	115.15	8.10	7.57
Aequs	170.60	10.35	6.46
Arisinfra Solutions	129.20	7.76	6.39
Oswal Pumps	433.05	25.00	6.13
Quality Power Electrical Equipments	1206.40	69.00	6.07
TruAlt Bioenergy	444.10	24.70	5.89
Park Medi World	216.50	11.70	5.71
Euro Pratik Sales	254.00	13.25	5.50
Indogulf Cropsciences	64.40	3.17	5.18
Unimech Aerospace and Manufacturing	966.15	47.35	5.15
Gem Aromatics	176.30	8.35	4.97
Ivalue Infosolutions	268.40	12.35	4.82
Shreeji Shipping Global	376.80	16.95	4.71
Central Mine Planning & Design Institute	180.70	8.05	4.66
Mangal Electrical Industries	302.30	12.65	4.37
Midwest	1378.60	56.65	4.29
Sambhv Steel Tubes	121.37	4.83	4.14
Transrail Lighting	582.15	22.45	4.01
Highway Infrastructure	56.90	2.12	3.87
Quadrant Future Tek	326.10	11.35	3.61
Regaal Resources	85.00	2.95	3.60
Premier Energies	1037.45	35.40	3.53
Canara Robeco Asset Management Company	277.70	9.25	3.45
KSH International	589.65	19.35	3.39
Vidya Wires	69.88	2.21	3.27
BlackBuck	623.50	19.70	3.26
Corona Remedies	1625.00	50.90	3.23
Ellenbarrie Industrial Gases	261.10	8.15	3.22
Orient Technologies	294.40	9.05	3.17
Clean Max Enviro Energy Solutions	1000.00	30.50	3.15
Rubicon Research	897.25	26.80	3.08
Amir Chand Jagdish Kumar (Exports)	130.85	3.80	2.99
Bajaj Housing Finance	91.83	2.65	2.97
Smartworks Coworking Spaces	433.40	12.40	2.95
Glottis	57.80	1.53	2.72
Powerica	443.10	11.65	2.70
BMW Ventures	61.28	1.53	2.56
Physicswallah	108.20	2.70	2.56
NTPC Green Energy	111.56	2.77	2.55
Nephrocare Health Services	585.05	14.45	2.53
Pace Digitek	177.15	4.35	2.52
Emmvee Photovoltaic Power	265.55	6.45	2.49
Studds Accessories	490.00	11.75	2.46
Shanti Gold International	200.50	4.65	2.37
DAM Capital Advisors	159.10	3.55	2.28
GK Energy	124.81	2.70	2.21
Belrise Industries	213.55	4.60	2.20
Patel Retail	200.00	4.20	2.15
VMS TMT	47.45	0.99	2.13
Meesho	163.65	3.40	2.12
One Mobikwik Systems	203.55	4.10	2.06
Sudeep Pharma	647.00	12.70	2.00
EPack Prefab Technologies	192.35	3.65	1.93
PNGS Reva Diamond Jewellery	381.00	7.20	1.93
Atlanta Electricals	1375.40	25.65	1.90
Kross	194.60	3.60	1.88
Advance Agrolife	111.79	2.04	1.86
Gala Precision Engineering	793.55	14.05	1.80
Sai Parenterals	478.30	8.35	1.78
LG Electronics India	1578.40	27.20	1.75
Aegis Vopak Terminals	201.00	3.20	1.62
M & B Engineering	329.65	5.15	1.59
Vishal Mega Mart	119.30	1.80	1.53
WeWork India Management	541.65	7.80	1.46
P N Gadgil Jewellers	670.40	8.90	1.35
Tenneco Clean Air India	589.75	7.50	1.29
GNG Electronics	422.00	5.35	1.28
Standard Engineering Technology	137.00	1.70	1.26
Capillary Technologies India	565.25	6.80	1.22
Aye Finance	118.18	1.43	1.22
ICICI Prudential Asset Management Company	3334.05	38.60	1.17
Pine Labs	191.50	2.15	1.14
Shree Ram Twistex	49.28	0.54	1.11
Fabtech Technologies	158.55	1.50	0.96
Solarworld Energy Solutions	199.40	1.75	0.89
Excelsoft Technologies	91.45	0.75	0.83
Jain Resource Recycling	420.90	3.45	0.83
Fujiyama Power Systems	258.30	2.05	0.80
Brigade Hotel Ventures	66.10	0.52	0.79
Orkla India	632.60	4.95	0.79
National Securities Depository	939.35	7.40	0.79
Mamata Machinery	399.30	3.05	0.77
Denta Water and Infra Solutions	300.00	2.15	0.72
Saraswati Saree Depot	63.78	0.42	0.66
Vikran Engineering	70.10	0.45	0.65
International Gemmological Institute (India)	371.45	2.30	0.62
Tata Capital	337.60	1.85	0.55
Fractal Analytics	879.30	4.85	0.55
Ganesh Consumer Products	197.20	1.05	0.54
Ventive Hospitality	614.75	2.90	0.47
Indo Farm Equipment	149.25	0.60	0.40
Senores Pharmaceuticals	893.65	3.05	0.34
Ecos (India) Mobility & Hospitality	140.10	0.45	0.32
Vikram Solar	229.35	0.65	0.28
Shringar House of Mangalsutra	201.35	0.55	0.27
Interarch Building Solutions	1918.00	4.90	0.26
Saatvik Green Energy	471.50	1.05	0.22
Crizac	230.00	0.50	0.22
Anlon Healthcare	141.50	0.30	0.21
Sai Life Science	973.90	2.05	0.21
Gujarat Kidney and Super Speciality	112.35	0.20	0.18
Om Freight Forwarders	79.01	0.13	0.16
Seshaasai Technologies	239.00	0.15	0.06
Bluestone Jewellery and Lifestyle	520.75	0.25	0.05
Shree Tirupati Balajee Agro Trading Company	33.25	0.01	0.03
Concord Enviro Systems	335.95	0.05	0.01
Rajputana Stainless	125.90	0	0
Anthem Biosciences	722.60	-0.10	-0.01
Prostarm Info Systems	153.70	-0.10	-0.07
Ajax Engineering	484.80	-0.50	-0.10
Travel Food Services	1306.95	-2.15	-0.16
Bharat Coking Coal	35.75	-0.06	-0.17
Leela Palaces Hotels & Resorts	426.50	-1.15	-0.27
Hexaware Technologies	495.00	-1.65	-0.33
Anand Rathi Share & Stock Brokers	575.65	-2.25	-0.39
Urban Company	133.60	-0.55	-0.41
JSW Cement	125.65	-0.60	-0.48
Laxmi India Finance	119.31	-0.60	-0.50
Suraksha Diagnostic	280.00	-1.45	-0.52
Scoda Tubes	153.65	-0.80	-0.52
Shadowfax Technologies	140.00	-0.80	-0.57
Sanathan Textiles	427.00	-3.00	-0.70
HDB Financial Services	681.10	-5.20	-0.76
Indiqube Spaces	159.50	-1.35	-0.84
Kalpataru	312.35	-2.75	-0.87
Lenskart Solutions	534.85	-4.95	-0.92
Innovision	317.15	-3.30	-1.03
Canara HSBC Life Insurance Company	149.30	-1.70	-1.13
SEDEMAC Mechatronics	1653.00	-19.65	-1.17
Dr. Agarwals Health Care	443.00	-5.40	-1.20
Carraro India	587.95	-7.15	-1.20
All Time Plastics	216.20	-3.00	-1.37
Amagi Media Labs	358.45	-5.45	-1.50
Sri Lotus Developers and Realty	140.60	-2.30	-1.61
Inventurus Knowledge Solutions	1496.70	-25.65	-1.68
Ather Energy	850.65	-15.00	-1.73
Enviro Infra Engineers	213.20	-3.90	-1.80
Laxmi Dental	194.75	-3.80	-1.91
Wakefit Innovations	148.85	-2.90	-1.91
Jaro Institute of Technology Management and Research	437.35	-8.70	-1.95
Billionbrains Garage Ventures	198.30	-4.80	-2.36
Omnitech Engineering	334.50	-9.90	-2.87
Gaudium IVF And Women Health	97.22	-7.10	-6.81