-0.11-69.9
As on Nov 28, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.3
1M
1.5
3M
9.5
6M
6.2
1Y
8.2
5Y
206.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Motilal Oswal Financial Services | 959.45 | 33.30 | 3.60 | 33,74,319 | |
| SRF | 2927.30 | 87.30 | 3.07 | 12,12,051 | |
| Kalyan Jewellers India | 505.35 | 11.45 | 2.32 | 27,86,839 | |
| Mahindra & Mahindra Financial Services | 371.85 | 8.20 | 2.25 | 63,77,055 | |
| Hindustan Zinc | 485.20 | 10.65 | 2.24 | 58,89,839 | |
| One97 Communications | 1320.60 | 27.50 | 2.13 | 69,50,734 | |
| Aditya Birla Capital | 358.05 | 6.30 | 1.79 | 83,64,994 | |
| Exide Industries | 374.80 | 6.45 | 1.75 | 17,79,891 | |
| GMR Airports | 108.35 | 1.66 | 1.56 | 2,58,21,928 | |
| Aditya Birla Fashion and Retail | 78.15 | 1.10 | 1.43 | 42,16,918 | |
| 360 One Wam | 1183.20 | 16.60 | 1.42 | 11,76,162 | |
| L&T Finance | 312.35 | 4.10 | 1.33 | 1,42,86,349 | |
| Federal Bank | 257.92 | 3.05 | 1.20 | 55,07,931 | |
| Hitachi Energy India | 22056.00 | 258.00 | 1.18 | 61,973 | |
| FSN E-Commerce Ventures | 267.31 | 2.46 | 0.93 | 93,35,860 | |
| Godrej Properties | 2114.60 | 18.30 | 0.87 | 2,93,364 | |
| Au Small Finance Bank | 955.25 | 8.10 | 0.86 | 14,39,552 | |
| Indraprastha Gas | 199.38 | 1.66 | 0.84 | 71,28,715 | |
| Bharti Hexacom | 1768.30 | 13.50 | 0.77 | 6,04,823 | |
| MphasiS | 2811.40 | 19.90 | 0.71 | 2,95,505 | |
| Cummins India | 4479.30 | 29.90 | 0.67 | 7,64,869 | |
| Coromandel International | 2382.10 | 15.40 | 0.65 | 4,75,182 | |
| Bharat Dynamics | 1513.60 | 9.10 | 0.60 | 5,41,716 | |
| PB Fintech | 1818.90 | 10.20 | 0.56 | 4,84,994 | |
| Adani Total Gas | 606.65 | 3.25 | 0.54 | 4,52,534 | |
| Lupin | 2082.20 | 10.80 | 0.52 | 8,22,625 | |
| Indian Bank | 870.25 | 4.35 | 0.50 | 13,06,456 | |
| Bandhan Bank | 150.36 | 0.72 | 0.48 | 45,78,914 | |
| Prestige Estates Projects | 1677.30 | 7.80 | 0.47 | 2,51,437 | |
| Sona BLW Precision Forgings | 511.75 | 2.25 | 0.44 | 11,07,443 | |
| Blue Star | 1765.40 | 7.20 | 0.41 | 1,50,617 | |
| YES Bank | 22.93 | 0.09 | 0.39 | 7,20,31,509 | |
| Hero MotoCorp | 6174.50 | 23.50 | 0.38 | 5,04,441 | |
| Vishal Mega Mart | 135.80 | 0.40 | 0.30 | 84,83,943 | |
| KPIT Technologies | 1222.40 | 3.50 | 0.29 | 4,62,489 | |
| KEI Industries | 4145.60 | 9.90 | 0.24 | 1,68,545 | |
| Tata Technologies | 679.05 | 1.50 | 0.22 | 4,58,003 | |
| IndusInd Bank | 858.55 | 1.10 | 0.13 | 29,01,007 | |
| Torrent Power | 1314.50 | 1.60 | 0.12 | 2,05,067 | |
| Glenmark Pharmaceuticals | 1946.20 | 2.20 | 0.11 | 6,87,641 | |
| Max Healthcare Institute | 1162.80 | 1.00 | 0.09 | 16,37,243 | |
| Mazagon Dock Shipbuilders | 2679.60 | 2.20 | 0.08 | 4,12,097 | |
| Mankind Pharma | 2251.00 | 1.70 | 0.08 | 2,67,030 | |
| Bharat Forge | 1433.80 | 0.40 | 0.03 | 11,48,404 | |
| UPL | 758.65 | 0 | 0 | 15,46,792 | |
| Bharat Heavy Electricals | 290.85 | 0 | 0 | 72,79,931 | |
| SBI Cards and Payment Services | 880.15 | -0.25 | -0.03 | 3,49,529 | |
| Alkem Laboratories | 5685.00 | -1.50 | -0.03 | 57,067 | |
| NTPC Green Energy | 94.95 | -0.05 | -0.05 | 30,41,710 | |
| Coforge | 1908.70 | -1.50 | -0.08 | 13,44,163 | |
| Colgate-Palmolive (India) | 2168.60 | -2.70 | -0.12 | 1,20,973 | |
| Housing and Urban Development Corporation | 239.28 | -0.29 | -0.12 | 35,43,356 | |
| Polycab India | 7470.00 | -9.00 | -0.12 | 2,23,708 | |
| Rail Vikas Nigam | 324.10 | -0.45 | -0.14 | 32,43,378 | |
| Indian Railway Catering & Tourism Corporation | 686.70 | -1.15 | -0.17 | 3,36,126 | |
| LIC Housing Finance | 549.10 | -1.15 | -0.21 | 6,18,499 | |
| Patanjali Foods | 568.15 | -1.30 | -0.23 | 3,60,701 | |
| Phoenix Mills | 1736.80 | -4.20 | -0.24 | 2,87,936 | |
| HDFC Asset Management Company | 2673.00 | -7.00 | -0.26 | 2,98,038 | |
| NHPC | 76.74 | -0.21 | -0.27 | 50,85,508 | |
| Dixon Technologies (India) | 14601.00 | -42.00 | -0.29 | 1,37,276 | |
| Biocon | 398.35 | -1.30 | -0.33 | 23,97,734 | |
| Fortis Healthcare | 919.10 | -3.00 | -0.33 | 28,36,398 | |
| Dabur India | 517.40 | -1.75 | -0.34 | 9,99,605 | |
| Bank of India | 147.14 | -0.50 | -0.34 | 44,16,863 | |
| NMDC | 73.92 | -0.29 | -0.39 | 1,60,24,318 | |
| Muthoot Finance | 3744.20 | -16.30 | -0.43 | 3,56,642 | |
| IDFC First Bank | 80.13 | -0.37 | -0.46 | 1,48,55,394 | |
| Ola Electric Mobility | 41.21 | -0.21 | -0.51 | 75,51,338 | |
| National Aluminium Company | 259.98 | -1.35 | -0.52 | 73,87,530 | |
| Oracle Financial Services Software | 8107.00 | -43.50 | -0.53 | 91,091 | |
| Container Corporation of India | 511.25 | -2.80 | -0.54 | 5,99,724 | |
| Cochin Shipyard | 1666.10 | -9.90 | -0.59 | 3,93,249 | |
| Indian Renewable Energy Development Agency | 142.90 | -0.86 | -0.60 | 24,69,997 | |
| Solar Industries India | 13272.00 | -81.00 | -0.61 | 1,03,574 | |
| Union Bank of India | 153.27 | -1.01 | -0.65 | 76,64,117 | |
| IRB Infrastructure Developers | 42.91 | -0.29 | -0.67 | 1,23,43,572 | |
| Aurobindo Pharma | 1226.70 | -9.10 | -0.74 | 5,56,120 | |
| Tata Elxsi | 5158.50 | -38.50 | -0.74 | 1,36,784 | |
| Supreme Industries | 3391.60 | -25.30 | -0.74 | 2,08,536 | |
| Petronet LNG | 271.85 | -2.10 | -0.77 | 22,77,281 | |
| Indus Towers | 401.05 | -3.20 | -0.79 | 22,77,681 | |
| Escorts Kubota | 3817.40 | -30.40 | -0.79 | 1,61,825 | |
| Jubilant Foodworks | 601.50 | -5.15 | -0.85 | 9,23,045 | |
| MRF | 152420.00 | -1,330.00 | -0.87 | 3,564 | |
| Oberoi Realty | 1647.20 | -14.40 | -0.87 | 2,25,018 | |
| BSE | 2902.40 | -26.70 | -0.91 | 25,25,089 | |
| APL Apollo Tubes | 1718.90 | -16.00 | -0.92 | 2,75,947 | |
| Apollo Tyres | 514.00 | -4.95 | -0.95 | 2,67,746 | |
| Steel Authority of India (SAIL) | 134.91 | -1.30 | -0.95 | 1,23,38,284 | |
| Oil India | 413.20 | -4.00 | -0.96 | 10,04,484 | |
| Ashok Leyland | 158.12 | -1.63 | -1.02 | 2,74,95,981 | |
| ACC | 1850.60 | -19.60 | -1.05 | 1,82,795 | |
| PI Industries | 3395.60 | -36.60 | -1.07 | 92,982 | |
| Persistent Systems | 6353.00 | -79.00 | -1.23 | 2,08,808 | |
| Hindustan Petroleum Corporation | 457.50 | -5.90 | -1.27 | 15,39,822 | |
| SJVN | 77.86 | -1.02 | -1.29 | 14,75,058 | |
| Premier Energies | 975.70 | -13.60 | -1.37 | 8,31,670 | |
| Marico | 717.40 | -10.00 | -1.37 | 13,14,458 | |
| ITC Hotels | 208.70 | -2.91 | -1.38 | 15,55,261 | |
| Waaree Energies | 3172.50 | -44.60 | -1.39 | 6,80,112 | |
| Vodafone Idea | 9.96 | -0.15 | -1.48 | 45,60,14,352 | |
| Bank of Maharashtra | 58.56 | -0.89 | -1.50 | 1,20,70,813 | |
| Tata Communications | 1815.20 | -27.70 | -1.50 | 2,97,113 | |
| Max Financial Services | 1702.10 | -26.30 | -1.52 | 2,75,775 | |
| Voltas | 1376.30 | -21.70 | -1.55 | 10,04,263 | |
| Page Industries | 38320.00 | -610.00 | -1.57 | 20,663 | |
| Suzlon Energy | 54.01 | -0.92 | -1.67 | 5,25,51,047 | |
| Tube Investments of India | 2784.40 | -52.40 | -1.85 | 7,34,692 | |
| Astral | 1440.80 | -30.20 | -2.05 | 5,27,824 | |
| Godfrey Phillips India | 2873.00 | -62.30 | -2.12 | 1,74,602 | |
| Swiggy | 378.30 | -8.35 | -2.16 | 47,11,401 |
Nov 28, 2025, 3:59 PM IST
Market News
✕
Market Pulse