0.11+64.95
As on Oct 13, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.8
1M
0.5
3M
-0.5
6M
13.1
1Y
-1.2
5Y
248
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| ACC | 1870.10 | -15.50 | -0.82 | 1,19,451 | |
| Adani Total Gas | 625.35 | -2.70 | -0.43 | 7,13,900 | |
| Aditya Birla Capital | 299.05 | 5.70 | 1.94 | 55,72,609 | |
| Aditya Birla Fashion and Retail | 81.97 | -1.22 | -1.47 | 29,82,730 | |
| Alkem Laboratories | 5492.50 | 38.00 | 0.70 | 78,208 | |
| APL Apollo Tubes | 1742.20 | 3.60 | 0.21 | 1,52,410 | |
| Apollo Tyres | 485.35 | -2.90 | -0.59 | 4,32,097 | |
| Ashok Leyland | 137.42 | -0.13 | -0.09 | 65,53,457 | |
| Astral | 1421.20 | -5.90 | -0.41 | 4,46,670 | |
| Aurobindo Pharma | 1136.80 | 6.50 | 0.58 | 14,53,641 | |
| Au Small Finance Bank | 767.10 | 3.85 | 0.50 | 21,54,436 | |
| Bandhan Bank | 168.48 | -0.84 | -0.50 | 53,37,566 | |
| Bank of India | 126.86 | 0.09 | 0.07 | 87,65,224 | |
| Bank of Maharashtra | 57.58 | 0.05 | 0.09 | 1,04,91,350 | |
| Bharat Dynamics | 1509.40 | -27.70 | -1.80 | 6,11,610 | |
| Bharat Forge | 1226.20 | 6.20 | 0.51 | 2,90,988 | |
| Bharat Heavy Electricals | 234.86 | -4.78 | -1.99 | 63,37,675 | |
| Bharti Hexacom | 1789.90 | 38.00 | 2.17 | 2,32,620 | |
| Biocon | 349.40 | -4.05 | -1.15 | 8,33,741 | |
| BSE | 2476.00 | 91.00 | 3.82 | 87,70,554 | |
| Cochin Shipyard | 1760.10 | -16.20 | -0.91 | 4,56,844 | |
| Coforge | 1716.00 | -6.30 | -0.37 | 8,57,446 | |
| Colgate-Palmolive (India) | 2221.20 | -6.60 | -0.30 | 3,15,128 | |
| Container Corporation of India | 530.95 | -10.45 | -1.93 | 9,10,653 | |
| Cummins India | 3957.00 | -9.00 | -0.23 | 2,17,474 | |
| Dixon Technologies (India) | 17195.00 | -250.00 | -1.43 | 1,95,835 | |
| Escorts Kubota | 3577.50 | -60.60 | -1.67 | 51,523 | |
| Exide Industries | 398.50 | -2.15 | -0.54 | 10,45,893 | |
| Federal Bank | 213.02 | 4.72 | 2.27 | 1,51,74,980 | |
| FSN E-Commerce Ventures | 261.48 | -3.71 | -1.40 | 34,40,498 | |
| Glenmark Pharmaceuticals | 1909.60 | -29.70 | -1.53 | 8,72,789 | |
| GMR Airports | 89.85 | -0.50 | -0.55 | 49,18,636 | |
| Godrej Properties | 2096.90 | 5.00 | 0.24 | 7,02,685 | |
| HDFC Asset Management Company | 5669.00 | 149.00 | 2.70 | 6,43,571 | |
| Hindustan Petroleum Corporation | 451.35 | -1.15 | -0.25 | 59,14,037 | |
| Hindustan Zinc | 505.55 | 7.25 | 1.45 | 77,96,400 | |
| Housing and Urban Development Corporation | 230.41 | -2.51 | -1.08 | 16,74,737 | |
| IDFC First Bank | 73.71 | -0.72 | -0.97 | 1,91,26,198 | |
| Indian Bank | 783.50 | 7.25 | 0.93 | 16,36,687 | |
| Indian Railway Catering & Tourism Corporation | 709.60 | -6.10 | -0.85 | 6,42,278 | |
| Indian Renewable Energy Development Agency | 150.07 | -0.89 | -0.59 | 48,60,814 | |
| Indraprastha Gas | 216.32 | 0.14 | 0.06 | 12,20,571 | |
| Indus Towers | 349.90 | -3.80 | -1.07 | 50,17,414 | |
| IRB Infrastructure Developers | 42.73 | -0.68 | -1.57 | 69,54,749 | |
| Jubilant Foodworks | 597.10 | -5.20 | -0.86 | 16,10,741 | |
| Kalyan Jewellers India | 474.80 | -10.05 | -2.07 | 21,22,526 | |
| KPIT Technologies | 1155.00 | 0.90 | 0.08 | 4,15,973 | |
| LIC Housing Finance | 572.35 | 3.90 | 0.69 | 12,43,809 | |
| L&T Finance | 266.58 | 10.54 | 4.12 | 1,07,92,642 | |
| Lupin | 1972.40 | 13.10 | 0.67 | 5,30,857 | |
| Mahindra & Mahindra Financial Services | 284.30 | 2.20 | 0.78 | 14,84,684 | |
| Mankind Pharma | 2442.50 | -17.40 | -0.71 | 2,09,314 | |
| Marico | 713.35 | -0.95 | -0.13 | 15,98,740 | |
| Max Financial Services | 1607.50 | 25.80 | 1.63 | 8,11,956 | |
| Max Healthcare Institute | 1143.30 | -13.10 | -1.13 | 23,76,338 | |
| Mazagon Dock Shipbuilders | 2829.20 | -40.90 | -1.43 | 5,55,312 | |
| Motilal Oswal Financial Services | 1003.95 | 36.65 | 3.79 | 34,15,903 | |
| MphasiS | 2750.20 | -33.00 | -1.19 | 2,90,341 | |
| MRF | 156885.00 | 1,490.00 | 0.96 | 4,616 | |
| Muthoot Finance | 3214.00 | 57.10 | 1.81 | 3,27,232 | |
| National Aluminium Company | 225.38 | 1.08 | 0.48 | 87,49,565 | |
| NHPC | 86.45 | -0.49 | -0.56 | 1,52,92,737 | |
| NMDC | 77.15 | 0.02 | 0.03 | 1,06,00,238 | |
| NTPC Green Energy | 98.70 | -0.88 | -0.88 | 47,39,235 | |
| Oberoi Realty | 1588.00 | -11.60 | -0.73 | 4,13,785 | |
| Oil India | 416.45 | -1.75 | -0.42 | 29,91,227 | |
| Ola Electric Mobility | 50.27 | 0.57 | 1.15 | 1,74,33,409 | |
| One97 Communications | 1249.40 | 12.50 | 1.01 | 34,91,141 | |
| Oracle Financial Services Software | 9197.00 | -16.00 | -0.17 | 2,15,451 | |
| Page Industries | 41010.00 | -630.00 | -1.51 | 28,590 | |
| Patanjali Foods | 589.80 | -4.30 | -0.72 | 5,53,234 | |
| PB Fintech | 1719.30 | -26.10 | -1.50 | 6,93,043 | |
| Persistent Systems | 5329.70 | -28.00 | -0.52 | 2,91,416 | |
| Petronet LNG | 281.20 | -0.25 | -0.09 | 12,08,427 | |
| Phoenix Mills | 1622.90 | 25.10 | 1.57 | 8,03,425 | |
| PI Industries | 3544.70 | -19.90 | -0.56 | 5,84,774 | |
| Polycab India | 7685.50 | -44.50 | -0.58 | 1,29,001 | |
| Premier Energies | 1031.00 | 7.40 | 0.72 | 7,87,140 | |
| Prestige Estates Projects | 1614.60 | -7.00 | -0.43 | 7,51,584 | |
| Rail Vikas Nigam | 339.15 | -2.85 | -0.83 | 28,91,506 | |
| SBI Cards and Payment Services | 920.85 | -0.90 | -0.10 | 6,30,500 | |
| SJVN | 90.04 | -0.06 | -0.07 | 23,60,986 | |
| Solar Industries India | 14000.00 | -110.00 | -0.78 | 1,45,807 | |
| Sona BLW Precision Forgings | 435.75 | 2.95 | 0.68 | 26,00,084 | |
| SRF | 3047.40 | 22.90 | 0.76 | 2,07,693 | |
| Steel Authority of India (SAIL) | 132.51 | 0.34 | 0.26 | 1,85,13,844 | |
| Supreme Industries | 4264.20 | 26.80 | 0.63 | 51,444 | |
| Suzlon Energy | 54.35 | 0.04 | 0.07 | 4,44,87,704 | |
| Tata Communications | 1798.20 | -72.00 | -3.85 | 10,42,994 | |
| Tata Elxsi | 5352.00 | -55.50 | -1.03 | 2,32,299 | |
| Tata Technologies | 700.70 | -13.65 | -1.91 | 5,90,082 | |
| Torrent Power | 1283.60 | 44.30 | 3.57 | 10,94,601 | |
| Tube Investments of India | 3116.20 | -42.80 | -1.35 | 1,09,844 | |
| Union Bank of India | 139.90 | 0.63 | 0.45 | 81,08,286 | |
| UPL | 673.80 | -7.50 | -1.10 | 10,31,190 | |
| Vishal Mega Mart | 147.67 | 1.47 | 1.01 | 86,06,629 | |
| Vodafone Idea | 8.73 | -0.31 | -3.43 | 1,11,09,72,263 | |
| Voltas | 1378.50 | -38.80 | -2.74 | 14,30,691 | |
| Waaree Energies | 3404.60 | 71.20 | 2.14 | 18,84,188 | |
| YES Bank | 24.03 | 0.03 | 0.12 | 25,19,79,906 |
Oct 13, 2025, 3:58 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data