Nifty Midcap 100 Index

NSE

BSE

NIFTY MIDCAP 100

Add to Watchlist

＋

59597.8 Closed

-0.2-119.3

check Companies List

As on Jan 13, 2026, 4:09 PM IST

Nifty Midcap 100 Performance

Today's LowToday's High

₹59,071.50₹60,109.75

₹59,597.80

52 Weeks' Low52 Weeks' High

₹46,865.70₹61,548.85

₹59,597.80

Open Price

₹59,942.50

Prev. Close

₹59,717.10

Nifty Midcap 100 Technicals

Moving Average

Day	SMA	EMA
5	60,761.93	60,219.22
10	60,632.61	60,410.76
20	60,411.06	60,412.03
50	60,387.35	60,122.57
100	59,214.38	59,417.03
200	57,785.31	58,114.89

Nifty Midcap 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Motilal Oswa837.2542.8
Oil India447.922.3
GODFREYPHILP2,215.584.9
CoromndlFert2,351.462.2
Mahindra Fin362.89.25

Stocks dragging Indices DOWN

stockNamecmpchange
Dixon Tech11,238-604
Idea10.8-0.45
Au Small Fin971.95-35.85
Godrej Prop1,878.8-52
L&T Fin Hold288.65-7.5

Nifty Midcap 100 Share Price

Company Name	Value	Change	Change (%)
Motilal Oswal Financial Services	837.25	42.80	5.39
Oil India	447.90	22.30	5.24
Godfrey Phillips India	2215.50	84.90	3.98
Coromandel International	2351.40	62.20	2.72
Mahindra & Mahindra Financial Services	362.80	9.25	2.62
National Aluminium Company	357.40	7.35	2.10
Tata Elxsi	5793.00	99.50	1.75
Fortis Healthcare	908.00	14.70	1.65
NTPC Green Energy	91.66	1.35	1.49
Biocon	377.30	5.50	1.48
BSE	2832.00	41.40	1.48
Oracle Financial Services Software	7696.00	112.00	1.48
MphasiS	2873.70	41.50	1.47
Union Bank of India	166.19	2.21	1.35
Tata Technologies	660.25	7.55	1.16
Bank of India	147.56	1.67	1.14
One97 Communications	1281.60	14.10	1.11
ITC Hotels	192.44	1.83	0.96
Waaree Energies	2600.00	23.10	0.90
Container Corporation of India	517.50	4.45	0.87
Prestige Estates Projects	1517.70	12.60	0.84
Jubilant Foodworks	528.00	4.40	0.84
Page Industries	34645.00	280.00	0.81
FSN E-Commerce Ventures	254.60	1.85	0.73
Coforge	1708.50	11.40	0.67
360 One Wam	1136.80	6.30	0.56
IndusInd Bank	910.55	5.10	0.56
Persistent Systems	6357.50	32.00	0.51
Phoenix Mills	1894.70	9.60	0.51
Colgate-Palmolive (India)	2106.70	10.20	0.49
LIC Housing Finance	521.05	2.30	0.44
Muthoot Finance	3926.30	17.30	0.44
NMDC	82.12	0.36	0.44
Premier Energies	748.80	3.20	0.43
PI Industries	3267.00	10.60	0.33
SBI Cards and Payment Services	857.85	2.10	0.25
Bharat Forge	1460.30	3.70	0.25
Swiggy	350.35	0.75	0.21
Hero MotoCorp	5734.50	8.00	0.14
KPIT Technologies	1173.60	1.00	0.09
Cummins India	3977.80	3.10	0.08
Tata Communications	1738.60	1.30	0.07
Sona BLW Precision Forgings	457.05	0.20	0.04
ACC	1707.30	0.60	0.04
APL Apollo Tubes	1905.20	0.40	0.02
Astral	1438.50	-0.20	-0.01
Blue Star	1793.20	-0.10	-0.01
Marico	756.05	-0.15	-0.02
Oberoi Realty	1657.10	-0.50	-0.03
UPL	773.45	-0.40	-0.05
Vishal Mega Mart	128.17	-0.07	-0.05
Alkem Laboratories	5863.50	-3.50	-0.06
HDFC Asset Management Company	2485.70	-1.80	-0.07
IRB Infrastructure Developers	40.91	-0.06	-0.15
SRF	3039.60	-6.40	-0.21
Adani Total Gas	555.45	-1.80	-0.32
Torrent Power	1346.50	-4.60	-0.34
Dabur India	522.05	-1.95	-0.37
Lupin	2179.00	-9.40	-0.43
Aurobindo Pharma	1167.70	-5.20	-0.44
Rail Vikas Nigam	330.20	-1.45	-0.44
Glenmark Pharmaceuticals	2008.20	-9.30	-0.46
Mankind Pharma	2213.90	-10.40	-0.47
Hindustan Petroleum Corporation	448.85	-2.20	-0.49
Voltas	1460.70	-7.50	-0.51
GMR Airports	99.27	-0.61	-0.61
Bharat Dynamics	1522.50	-10.50	-0.68
MRF	147710.00	-1,025.00	-0.69
Ashok Leyland	185.70	-1.31	-0.70
Indian Railway Catering & Tourism Corporation	630.20	-4.65	-0.73
YES Bank	22.79	-0.17	-0.74
Bharat Heavy Electricals	265.55	-2.35	-0.88
Tube Investments of India	2387.30	-21.40	-0.89
Supreme Industries	3464.80	-33.90	-0.97
Max Financial Services	1646.10	-16.20	-0.97
Polycab India	7555.00	-74.00	-0.97
Cochin Shipyard	1547.30	-15.30	-0.98
Steel Authority of India (SAIL)	147.76	-1.46	-0.98
Suzlon Energy	48.69	-0.51	-1.04
Exide Industries	346.00	-3.70	-1.06
Indian Renewable Energy Development Agency	139.99	-1.51	-1.07
Indian Bank	817.75	-8.90	-1.08
Indus Towers	427.90	-4.70	-1.09
Housing and Urban Development Corporation	215.04	-2.48	-1.14
Kalyan Jewellers India	495.45	-5.95	-1.19
Aditya Birla Capital	350.85	-4.40	-1.24
KEI Industries	4310.80	-57.30	-1.31
Patanjali Foods	543.85	-7.60	-1.38
Federal Bank	249.30	-3.60	-1.42
Bharti Hexacom	1680.10	-25.80	-1.51
Indraprastha Gas	181.14	-2.85	-1.55
NHPC	81.42	-1.38	-1.67
Hitachi Energy India	17106.00	-323.00	-1.85
IDFC First Bank	82.96	-1.81	-2.14
PB Fintech	1638.30	-37.20	-2.22
L&T Finance	288.65	-7.50	-2.53
Godrej Properties	1878.80	-52.00	-2.69
Au Small Finance Bank	971.95	-35.85	-3.56
Vodafone Idea	10.80	-0.45	-4.00
Dixon Technologies (India)	11238.00	-604.00	-5.10