Nifty Midcap 100 Index

NSE

BSE

NIFTY MIDCAP 100

Add to Watchlist

＋

60201.6 Closed

0.19114.9

check Companies List

As on Apr 22, 2026, 04:14 PM IST

Nifty Midcap 100 Performance

Today's LowToday's High

₹59,885.00₹60,380.75

₹60,201.60

52 Weeks' Low52 Weeks' High

₹52,032.85₹61,548.85

₹60,201.60

Open Price

₹59,989.60

Prev. Close

₹60,086.70

Nifty Midcap 100 Technicals

Moving Average

Day	SMA	EMA
5	59,025.35	59,653.36
10	57,584.21	58,663.8
20	55,892.97	57,592.11
50	57,477.63	57,471.33
100	58,640.21	57,965.96
200	58,579.95	57,856.78

Nifty Midcap 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
IREDA140.4511.59
Exide Inds354.5521.45
Tube Invest3,024.4139.2
JubilantFood493.121.2
Swiggy294.710.9

Stocks dragging Indices DOWN

stockNamecmpchange
TATA ELEXI4,362.5-288.2
IIFL Wealth1,054.9-53.45
Persi.System5,073.3-256.6
NIIT Tech1,235.8-57
MphasiS2,331-88

Nifty Midcap 100 Share Price

Company Name	Value	Change	Change (%)
Indian Renewable Energy Development Agency	140.45	11.59	8.99
Exide Industries	354.55	21.45	6.44
Tube Investments of India	3024.40	139.20	4.82
Jubilant Foodworks	493.10	21.20	4.49
Swiggy	294.70	10.90	3.84
National Aluminium Company	435.95	13.00	3.07
Rail Vikas Nigam	307.41	8.55	2.86
Suzlon Energy	54.57	1.47	2.77
Oracle Financial Services Software	8126.50	195.50	2.47
Godfrey Phillips India	2164.60	50.20	2.37
Adani Total Gas	629.10	14.45	2.35
Container Corporation of India	515.70	11.50	2.28
Torrent Power	1657.40	35.90	2.21
Aurobindo Pharma	1421.20	29.50	2.12
Bank of India	152.92	3.09	2.06
Cummins India	5211.80	95.40	1.86
Aditya Birla Capital	350.70	6.10	1.77
Dabur India	460.00	8.00	1.77
KEI Industries	4909.70	84.00	1.74
Cochin Shipyard	1583.10	26.20	1.68
NTPC Green Energy	113.56	1.87	1.67
Voltas	1481.60	24.40	1.67
IndusInd Bank	870.10	13.70	1.60
Mankind Pharma	2235.00	35.00	1.59
Godrej Properties	1832.20	27.20	1.51
IRB Infrastructure Developers	22.15	0.33	1.51
Hitachi Energy India	30335.00	445.00	1.49
Union Bank of India	194.05	2.67	1.40
Ashok Leyland	178.97	2.36	1.34
Marico	772.50	10.00	1.31
Sona BLW Precision Forgings	588.45	7.15	1.23
PI Industries	3057.30	36.00	1.19
Indraprastha Gas	169.08	1.88	1.12
YES Bank	19.99	0.22	1.11
Polycab India	8038.00	82.50	1.04
Vishal Mega Mart	124.56	1.27	1.03
Blue Star	1888.60	18.80	1.01
Oil India	469.75	4.60	0.99
SBI Cards and Payment Services	686.20	6.45	0.95
SRF	2492.80	21.80	0.88
Patanjali Foods	472.10	4.00	0.85
Tata Communications	1525.00	11.60	0.77
Housing and Urban Development Corporation	199.88	1.52	0.77
L&T Finance	294.04	2.14	0.73
APL Apollo Tubes	2121.90	15.30	0.73
Fortis Healthcare	923.10	6.50	0.71
Supreme Industries	3691.40	24.80	0.68
Steel Authority of India (SAIL)	176.23	1.17	0.67
IDFC First Bank	68.38	0.44	0.65
ACC	1446.40	8.40	0.58
Oberoi Realty	1733.60	9.70	0.56
Colgate-Palmolive (India)	2118.30	11.70	0.56
Au Small Finance Bank	1043.20	5.30	0.51
Indian Bank	925.35	4.30	0.47
Astral	1589.60	7.10	0.45
Bharat Forge	1903.20	7.40	0.39
Bharat Dynamics	1380.20	5.20	0.38
Bharat Heavy Electricals	333.64	1.03	0.31
Glenmark Pharmaceuticals	2240.00	6.90	0.31
Federal Bank	296.45	0.70	0.24
Prestige Estates Projects	1405.50	2.80	0.20
PB Fintech	1625.80	2.60	0.16
GMR Airports	97.39	0.15	0.15
NMDC	88.59	0.12	0.14
Phoenix Mills	1809.40	2.40	0.13
Dixon Technologies (India)	11267.00	2.00	0.02
NHPC	82.63	0	0
UPL	653.85	-0.45	-0.07
Vodafone Idea	9.54	-0.01	-0.10
Lupin	2307.90	-3.60	-0.16
Kalyan Jewellers India	414.25	-0.85	-0.20
Page Industries	37855.00	-105.00	-0.28
One97 Communications	1162.15	-4.65	-0.40
Bharti Hexacom	1550.10	-7.10	-0.46
Indian Railway Catering & Tourism Corporation	558.55	-2.65	-0.47
BSE	3499.20	-16.60	-0.47
Hindustan Petroleum Corporation	382.55	-1.85	-0.48
Premier Energies	990.80	-4.90	-0.49
Muthoot Finance	3586.90	-23.30	-0.65
ITC Hotels	163.54	-1.51	-0.91
HDFC Asset Management Company	2766.40	-27.60	-0.99
Biocon	357.80	-3.70	-1.02
Coromandel International	2034.50	-21.10	-1.03
LIC Housing Finance	559.05	-6.10	-1.08
KPIT Technologies	735.95	-8.75	-1.17
Motilal Oswal Financial Services	811.20	-10.00	-1.22
Alkem Laboratories	5627.00	-69.50	-1.22
Waaree Energies	3427.80	-45.00	-1.30
Max Financial Services	1627.40	-21.40	-1.30
Hero MotoCorp	5189.00	-70.00	-1.33
Tata Technologies	575.30	-8.15	-1.40
Indus Towers	408.15	-6.60	-1.59
MRF	137040.00	-2,625.00	-1.88
FSN E-Commerce Ventures	259.94	-5.00	-1.89
Mahindra & Mahindra Financial Services	300.25	-6.10	-1.99
MphasiS	2331.00	-88.00	-3.64
Coforge	1235.80	-57.00	-4.41
Persistent Systems	5073.30	-256.60	-4.81
360 One Wam	1054.90	-53.45	-4.82
Tata Elxsi	4362.50	-288.20	-6.20