0.31+50.98
As on Oct 3, 2025, 3:58 PM IST
Today's Trend
Advance / Decline
1W
1.6
1M
0.5
3M
6.7
6M
23.8
1Y
-1.2
5Y
143.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Aadhar Housing Finance | 512.40 | 2.20 | 0.43 | 23,671 | |
| ACME Solar Holdings | 286.45 | -1.90 | -0.66 | 68,187 | |
| Aditya Infotech | 1355.50 | 22.95 | 1.72 | 8,309 | |
| Aegis Vopak Terminals | 283.55 | 22.30 | 8.54 | 1,13,205 | |
| Afcons Infrastructure | 450.00 | -3.80 | -0.84 | 11,924 | |
| Ajax Engineering | 650.50 | -3.65 | -0.56 | 4,727 | |
| Akums Drugs & Pharmaceuticals | 447.70 | -4.05 | -0.90 | 9,276 | |
| Allied Blenders & Distillers | 552.00 | 22.35 | 4.22 | 40,814 | |
| Anlon Healthcare | 126.50 | -4.65 | -3.55 | 21,632 | |
| Anthem Biosciences | 759.25 | -12.45 | -1.61 | 29,301 | |
| Arisinfra Solutions | 163.10 | 8.55 | 5.53 | 6,76,715 | |
| Arkade Developers | 171.00 | 1.45 | 0.86 | 55,920 | |
| Ather Energy | 592.25 | 4.75 | 0.81 | 2,35,467 | |
| Awfis Space Solutions Ltd | 588.00 | 14.75 | 2.57 | 15,120 | |
| Baazar Style Retail | 353.25 | -23.95 | -6.35 | 2,08,767 | |
| Bajaj Housing Finance | 111.50 | 0 | 0 | 5,45,778 | |
| Bansal Wire Industries | 355.00 | 16.35 | 4.83 | 15,266 | |
| Belrise Industries | 163.05 | 3.95 | 2.48 | 8,98,152 | |
| BlackBuck | 622.75 | -9.80 | -1.55 | 27,164 | |
| Bluestone Jewellery and Lifestyle | 611.35 | 11.95 | 1.99 | 15,525 | |
| BMW Ventures | 72.20 | -3.80 | -5.00 | 22,063 | |
| Brainbees Solutions | 372.15 | 1.65 | 0.45 | 28,915 | |
| Brigade Hotel Ventures | 82.34 | -0.17 | -0.21 | 20,264 | |
| Carraro India | 477.85 | 23.80 | 5.24 | 10,197 | |
| Ceigall India | 260.80 | -3.20 | -1.21 | 10,462 | |
| Concord Enviro Systems | 508.85 | 2.05 | 0.40 | 1,405 | |
| DAM Capital Advisors | 239.50 | 1.85 | 0.78 | 31,974 | |
| DEE Development Engineers | 271.10 | 0.95 | 0.35 | 2,454 | |
| Deepak Builders & Engineers India | 168.80 | 0.10 | 0.06 | 3,315 | |
| Denta Water and Infra Solutions | 444.00 | -8.20 | -1.81 | 30,264 | |
| Diffusion Engineers | 367.20 | 1.85 | 0.51 | 5,883 | |
| Dr. Agarwals Health Care | 496.00 | -8.15 | -1.62 | 16,334 | |
| Ecos (India) Mobility & Hospitality | 238.50 | -1.25 | -0.52 | 31,820 | |
| Ellenbarrie Industrial Gases | 474.00 | 4.50 | 0.96 | 22,371 | |
| Emcure Pharmaceuticals | 1340.30 | 34.80 | 2.67 | 6,120 | |
| Enviro Infra Engineers | 254.10 | 8.55 | 3.48 | 1,64,958 | |
| EPack Prefab Technologies | 194.40 | 3.30 | 1.73 | 1,49,322 | |
| Euro Pratik Sales | 254.00 | 1.55 | 0.61 | 72,939 | |
| Exicom Tele-Systems | 147.80 | 1.30 | 0.89 | 42,789 | |
| Gala Precision Engineering | 765.55 | -4.40 | -0.57 | 2,255 | |
| Garuda Construction and Engineering | 189.70 | -0.30 | -0.16 | 62,666 | |
| Gem Aromatics | 259.45 | 2.20 | 0.86 | 53,725 | |
| GK Energy | 176.90 | 7.35 | 4.34 | 5,26,372 | |
| GNG Electronics | 352.55 | 0.30 | 0.09 | 28,848 | |
| Godavari Biorefineries | 263.65 | 5.55 | 2.15 | 5,825 | |
| Go Digit General Insurance | 338.50 | -4.00 | -1.17 | 8,685 | |
| Gopal Snacks | 349.00 | 3.60 | 1.04 | 8,011 | |
| GPT Healthcare | 148.40 | 1.25 | 0.85 | 5,697 | |
| HDB Financial Services | 757.20 | -12.40 | -1.61 | 53,712 | |
| Hexaware Technologies | 669.70 | -6.40 | -0.95 | 21,845 | |
| Hyundai Motor India | 2508.35 | -28.70 | -1.13 | 28,977 | |
| Indegene | 580.00 | 14.85 | 2.63 | 19,046 | |
| Indiqube Spaces | 233.90 | 2.75 | 1.19 | 9,138 | |
| Indo Farm Equipment | 238.15 | 1.30 | 0.55 | 80,591 | |
| Indogulf Cropsciences | 105.65 | 2.65 | 2.57 | 11,653 | |
| Interarch Building Solutions | 1931.55 | -7.80 | -0.40 | 3,875 | |
| International Gemmological Institute (India) | 357.45 | -2.10 | -0.58 | 43,830 | |
| Inventurus Knowledge Solutions | 1508.90 | 28.05 | 1.89 | 1,775 | |
| Ivalue Infosolutions | 294.00 | 9.20 | 3.23 | 1,06,414 | |
| Jain Resource Recycling | 304.95 | -13.30 | -4.18 | 19,35,535 | |
| J G Chemicals | 421.95 | 8.60 | 2.08 | 4,071 | |
| JNK India | 277.80 | 1.00 | 0.36 | 3,437 | |
| Juniper Hotels | 285.70 | 1.00 | 0.35 | 2,014 | |
| Kalpataru | 375.95 | 3.25 | 0.87 | 1,700 | |
| KRN Heat Exchanger and Refrigeration | 830.00 | -0.85 | -0.10 | 17,397 | |
| Kronox Lab Sciences | 159.25 | -2.45 | -1.52 | 5,354 | |
| Kross | 197.80 | -4.65 | -2.30 | 70,103 | |
| Krystal Integrated Services | 616.60 | 7.60 | 1.25 | 282 | |
| Laxmi Dental | 330.40 | 2.45 | 0.75 | 19,814 | |
| Laxmi India Finance | 146.40 | -2.70 | -1.81 | 24,246 | |
| LE Travenues Technology | 286.85 | 3.65 | 1.29 | 71,963 | |
| Mamata Machinery | 463.75 | 12.45 | 2.76 | 56,609 | |
| Manba Finance | 135.60 | -1.50 | -1.09 | 22,654 | |
| M & B Engineering | 390.10 | -9.10 | -2.28 | 22,088 | |
| Mukka Proteins | 27.28 | 0.51 | 1.91 | 41,218 | |
| National Securities Depository | 1199.75 | -2.85 | -0.24 | 5,71,155 | |
| Niva Bupa Health Insurance Company | 81.00 | -0.99 | -1.21 | 1,16,653 | |
| Northern Arc Capital | 285.50 | 7.05 | 2.53 | 1,55,749 | |
| NTPC Green Energy | 97.65 | -0.54 | -0.55 | 7,16,914 | |
| Ola Electric Mobility | 53.97 | -1.94 | -3.47 | 31,84,642 | |
| One Mobikwik Systems | 286.00 | 14.15 | 5.21 | 6,02,654 | |
| Orient Technologies | 424.90 | 70.80 | 19.99 | 5,73,879 | |
| Oswal Pumps | 753.65 | 13.75 | 1.86 | 30,764 | |
| Patel Retail | 233.00 | -1.05 | -0.45 | 58,973 | |
| Platinum Industries | 292.00 | -4.45 | -1.50 | 5,559 | |
| P N Gadgil Jewellers | 628.35 | 21.30 | 3.51 | 21,942 | |
| Popular Vehicles and Services | 149.50 | 3.70 | 2.54 | 7,415 | |
| Premier Energies | 1045.05 | 26.60 | 2.61 | 1,15,769 | |
| Prostarm Info Systems | 206.05 | 6.60 | 3.31 | 1,06,679 | |
| Quadrant Future Tek | 402.50 | -6.45 | -1.58 | 14,906 | |
| Quality Power Electrical Equipments | 1040.40 | -5.70 | -0.54 | 24,355 | |
| R K Swamy | 148.70 | 3.50 | 2.41 | 4,239 | |
| Saatvik Green Energy | 449.10 | 1.75 | 0.39 | 86,454 | |
| Sagility | 43.47 | -0.03 | -0.07 | 5,50,251 | |
| Sai Life Science | 883.50 | -0.70 | -0.08 | 5,687 | |
| Sambhv Steel Tubes | 117.25 | 4.25 | 3.76 | 2,42,817 | |
| Sanathan Textiles | 501.75 | 1.00 | 0.20 | 454 | |
| Sanstar | 95.25 | -0.01 | -0.01 | 8,116 | |
| Saraswati Saree Depot | 89.48 | 0.91 | 1.03 | 1,493 | |
| Schloss Bangalore | 431.95 | 0.75 | 0.17 | 7,787 | |
| Scoda Tubes | 173.30 | -1.30 | -0.74 | 6,962 | |
| Senores Pharmaceuticals | 725.00 | 9.00 | 1.26 | 25,263 | |
| Shanti Gold International | 212.25 | 1.80 | 0.86 | 41,714 | |
| Shreeji Shipping Global | 241.90 | -1.50 | -0.62 | 15,225 | |
| Shree Tirupati Balajee Agro Trading Company | 47.50 | 0.71 | 1.52 | 3,715 | |
| Smartworks Coworking Spaces | 570.00 | 8.40 | 1.50 | 3,012 | |
| Sri Lotus Developers and Realty | 190.50 | -0.80 | -0.42 | 1,23,610 | |
| Stallion India Fluorochemicals | 287.00 | 17.15 | 6.36 | 5,15,257 | |
| Standard Glass Lining Technology | 185.95 | 5.00 | 2.76 | 13,347 | |
| Stanley Lifestyles | 298.50 | 5.60 | 1.91 | 15,017 | |
| Suraksha Diagnostic | 299.00 | 1.50 | 0.50 | 3,759 | |
| Swiggy | 411.80 | -5.95 | -1.42 | 5,78,616 | |
| TBO Tek | 1599.70 | 77.80 | 5.11 | 4,755 | |
| Tolins Tyres | 174.65 | -2.65 | -1.49 | 11,625 | |
| Transrail Lighting | 732.00 | -4.90 | -0.66 | 20,970 | |
| Travel Food Services | 1388.70 | 46.60 | 3.47 | 9,698 | |
| Unicommerce eSolutions | 145.50 | 0.55 | 0.38 | 7,479 | |
| Unimech Aerospace and Manufacturing | 988.40 | -52.00 | -5.00 | 18,115 | |
| Ventive Hospitality | 724.20 | 2.30 | 0.32 | 2,515 | |
| Vikram Solar | 331.60 | -0.70 | -0.21 | 1,92,462 | |
| Vikran Engineering | 97.21 | 0.90 | 0.93 | 3,17,526 | |
| Vishal Mega Mart | 150.05 | 1.45 | 0.98 | 2,80,174 | |
| VMS TMT | 80.77 | -1.42 | -1.73 | 59,729 | |
| Vraj Iron & Steel | 154.00 | 4.45 | 2.98 | 1,576 | |
| Waaree Energies | 3439.60 | 108.80 | 3.27 | 88,096 | |
| Western Carriers (India) | 129.80 | 1.80 | 1.41 | 29,009 |
Oct 3, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data