0.22+35.07
As on Jan 7, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.4
1M
3.9
3M
-3.4
6M
2.2
1Y
-3.1
5Y
94.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Shanti Gold International | 220.60 | 29.05 | 15.17 | 24,03,228 | |
| Saatvik Green Energy | 429.05 | 39.00 | 10.00 | 75,003 | |
| Emmvee Photovoltaic Power | 217.55 | 17.45 | 8.72 | 7,67,333 | |
| P N Gadgil Jewellers | 641.00 | 31.85 | 5.23 | 32,138 | |
| Sri Lotus Developers and Realty | 168.60 | 7.90 | 4.92 | 1,17,327 | |
| Rubicon Research | 695.30 | 31.85 | 4.80 | 9,175 | |
| Canara HSBC Life Insurance Company | 155.00 | 6.05 | 4.06 | 53,575 | |
| Seshaasai Technologies | 295.95 | 10.05 | 3.52 | 58,820 | |
| Suraksha Diagnostic | 280.00 | 9.45 | 3.49 | 881 | |
| Anand Rathi Share & Stock Brokers | 668.40 | 20.85 | 3.22 | 68,981 | |
| Kross | 209.60 | 6.50 | 3.20 | 39,198 | |
| Gujarat Kidney and Super Speciality | 103.95 | 2.85 | 2.82 | 17,59,230 | |
| Shringar House of Mangalsutra | 243.15 | 5.75 | 2.42 | 52,377 | |
| Stallion India Fluorochemicals | 239.80 | 5.60 | 2.39 | 35,485 | |
| Senores Pharmaceuticals | 864.55 | 19.40 | 2.30 | 12,451 | |
| Vidya Wires | 50.86 | 1.10 | 2.21 | 2,99,497 | |
| Solarworld Energy Solutions | 281.80 | 5.90 | 2.14 | 2,753 | |
| Nephrocare Health Services | 502.65 | 10.55 | 2.14 | 22,449 | |
| Hexaware Technologies | 754.60 | 15.15 | 2.05 | 14,425 | |
| Urban Company | 137.10 | 2.75 | 2.05 | 2,81,302 | |
| Bluestone Jewellery and Lifestyle | 494.85 | 9.75 | 2.01 | 10,734 | |
| Excelsoft Technologies | 87.75 | 1.65 | 1.92 | 1,83,954 | |
| Oswal Pumps | 514.45 | 9.20 | 1.82 | 26,295 | |
| Vikram Solar | 240.55 | 4.15 | 1.76 | 25,353 | |
| Anthem Biosciences | 653.05 | 10.85 | 1.69 | 7,125 | |
| KSH International | 384.20 | 6.40 | 1.69 | 1,32,134 | |
| Ellenbarrie Industrial Gases | 326.75 | 5.10 | 1.59 | 6,812 | |
| Inventurus Knowledge Solutions | 1699.00 | 25.65 | 1.53 | 4,109 | |
| Standard Glass Lining Technology | 143.30 | 2.00 | 1.42 | 9,000 | |
| Corona Remedies | 1446.90 | 16.55 | 1.16 | 6,027 | |
| Interarch Building Solutions | 2208.55 | 24.85 | 1.14 | 4,596 | |
| Ivalue Infosolutions | 269.35 | 2.75 | 1.03 | 3,998 | |
| BlackBuck | 690.00 | 6.75 | 0.99 | 18,196 | |
| Unimech Aerospace and Manufacturing | 907.05 | 8.55 | 0.95 | 7,027 | |
| Sambhv Steel Tubes | 94.92 | 0.84 | 0.89 | 32,148 | |
| Baazar Style Retail | 260.05 | 2.15 | 0.83 | 12,249 | |
| WeWork India Management | 617.15 | 4.60 | 0.75 | 4,555 | |
| Mamata Machinery | 416.60 | 3.05 | 0.74 | 1,813 | |
| TruAlt Bioenergy | 401.00 | 2.85 | 0.72 | 14,099 | |
| Indogulf Cropsciences | 81.00 | 0.47 | 0.58 | 2,664 | |
| Wakefit Innovations | 169.50 | 0.95 | 0.56 | 67,126 | |
| Dr. Agarwals Health Care | 515.40 | 2.05 | 0.40 | 6,708 | |
| Anlon Healthcare | 148.25 | 0.55 | 0.37 | 2,420 | |
| Laxmi India Finance | 127.80 | 0.35 | 0.27 | 2,028 | |
| VMS TMT | 52.85 | 0.11 | 0.21 | 9,377 | |
| Orkla India | 618.00 | 0.85 | 0.14 | 7,214 | |
| BMW Ventures | 56.15 | 0.07 | 0.12 | 18,567 | |
| Canara Robeco Asset Management Company | 311.00 | 0.35 | 0.11 | 8,409 | |
| NTPC Green Energy | 94.03 | 0.09 | 0.10 | 9,65,854 | |
| Shreeji Shipping Global | 388.50 | 0.30 | 0.08 | 70,522 | |
| Scoda Tubes | 161.05 | 0.05 | 0.03 | 4,362 | |
| Belrise Industries | 183.35 | 0.05 | 0.03 | 4,10,455 | |
| National Securities Depository | 1063.10 | 0.30 | 0.03 | 2,05,215 | |
| ICICI Prudential Asset Management Company | 2695.30 | 0.80 | 0.03 | 15,654 | |
| Leela Palaces Hotels & Resorts | 420.85 | 0 | 0 | 3,644 | |
| Euro Pratik Sales | 310.40 | -0.10 | -0.03 | 1,631 | |
| Ecos (India) Mobility & Hospitality | 197.10 | -0.05 | -0.03 | 1,579 | |
| Aequs | 140.60 | -0.05 | -0.04 | 1,19,779 | |
| Vishal Mega Mart | 131.40 | -0.10 | -0.08 | 20,35,619 | |
| Tolins Tyres | 132.60 | -0.10 | -0.08 | 4,251 | |
| Saraswati Saree Depot | 78.50 | -0.10 | -0.13 | 1,939 | |
| Glottis | 60.41 | -0.10 | -0.17 | 48,520 | |
| Ajax Engineering | 604.30 | -1.10 | -0.18 | 2,000 | |
| DAM Capital Advisors | 215.80 | -0.40 | -0.19 | 16,337 | |
| Quality Power Electrical Equipments | 809.00 | -1.90 | -0.23 | 21,569 | |
| Park Medi World | 147.80 | -0.35 | -0.24 | 50,542 | |
| Transrail Lighting | 543.40 | -1.55 | -0.28 | 33,971 | |
| Ather Energy | 692.90 | -2.05 | -0.29 | 1,08,916 | |
| Patel Retail | 199.80 | -0.65 | -0.32 | 1,050 | |
| Enviro Infra Engineers | 200.15 | -0.70 | -0.35 | 14,774 | |
| Concord Enviro Systems | 457.55 | -1.70 | -0.37 | 386 | |
| Laxmi Dental | 258.50 | -1.10 | -0.42 | 4,199 | |
| Sanathan Textiles | 436.00 | -2.00 | -0.46 | 2,482 | |
| HDB Financial Services | 765.50 | -3.85 | -0.50 | 20,850 | |
| Shree Tirupati Balajee Agro Trading Company | 39.79 | -0.22 | -0.55 | 1,126 | |
| Indo Farm Equipment | 202.55 | -1.25 | -0.61 | 7,015 | |
| Physicswallah | 128.20 | -0.80 | -0.62 | 2,94,186 | |
| M & B Engineering | 372.00 | -2.65 | -0.71 | 1,767 | |
| Brigade Hotel Ventures | 67.39 | -0.48 | -0.71 | 5,036 | |
| Aegis Vopak Terminals | 237.75 | -1.75 | -0.73 | 13,412 | |
| Gem Aromatics | 165.25 | -1.35 | -0.81 | 14,628 | |
| Arisinfra Solutions | 126.40 | -1.05 | -0.82 | 14,497 | |
| Om Freight Forwarders | 91.42 | -0.87 | -0.94 | 669 | |
| Advance Agrolife | 131.25 | -1.25 | -0.94 | 12,131 | |
| Kalpataru | 364.40 | -3.50 | -0.95 | 945 | |
| Vikran Engineering | 99.35 | -0.95 | -0.95 | 1,48,731 | |
| Fabtech Technologies | 195.70 | -1.95 | -0.99 | 58,011 | |
| One Mobikwik Systems | 225.20 | -2.30 | -1.01 | 24,562 | |
| Denta Water and Infra Solutions | 331.20 | -3.40 | -1.02 | 4,865 | |
| Ventive Hospitality | 759.15 | -7.90 | -1.03 | 927 | |
| GNG Electronics | 308.30 | -3.25 | -1.04 | 4,837 | |
| EPack Prefab Technologies | 268.30 | -2.85 | -1.05 | 27,787 | |
| Bajaj Housing Finance | 95.88 | -1.10 | -1.13 | 6,95,394 | |
| Sai Life Science | 964.00 | -11.10 | -1.14 | 20,314 | |
| Pace Digitek | 194.60 | -2.30 | -1.17 | 30,095 | |
| Jaro Institute of Technology Management and Research | 438.05 | -5.50 | -1.24 | 10,570 | |
| Premier Energies | 751.40 | -10.75 | -1.41 | 2,17,437 | |
| Prostarm Info Systems | 176.10 | -2.65 | -1.48 | 7,437 | |
| Jain Resource Recycling | 397.70 | -6.15 | -1.52 | 71,691 | |
| Gala Precision Engineering | 761.50 | -12.45 | -1.61 | 168 | |
| Aditya Infotech | 1395.00 | -23.00 | -1.62 | 6,433 | |
| Carraro India | 555.00 | -9.30 | -1.65 | 3,394 | |
| Indiqube Spaces | 203.90 | -3.70 | -1.78 | 336 | |
| Smartworks Coworking Spaces | 486.00 | -9.40 | -1.90 | 575 | |
| GK Energy | 152.95 | -3.10 | -1.99 | 8,583 | |
| International Gemmological Institute (India) | 315.30 | -6.65 | -2.07 | 54,287 | |
| Pine Labs | 235.70 | -5.15 | -2.14 | 33,230 | |
| LG Electronics India | 1457.70 | -36.60 | -2.45 | 48,006 | |
| Travel Food Services | 1150.00 | -31.40 | -2.66 | 3,877 | |
| Quadrant Future Tek | 334.50 | -11.15 | -3.23 | 39,683 | |
| Meesho | 173.20 | -9.10 | -4.99 | 7,30,127 | |
| Orient Technologies | 393.70 | -39.30 | -9.08 | 5,62,274 |
Jan 7, 2026, 4:01 PM IST
Market News
✕
Market Pulse