-0.92-145.6 Today
As on Jan 5, 2026, 1:55 PM IST
Today's Trend
Advance / Decline
1W
0
1M
1.3
3M
-3.6
6M
2.7
1Y
-5.8
5Y
94.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Advance Agrolife | 134.45 | 13.00 | 10.70 | 2,67,143 | |
| Orient Technologies | 440.00 | 33.50 | 8.24 | 34,17,078 | |
| EPack Prefab Technologies | 273.05 | 11.90 | 4.56 | 1,43,488 | |
| Sai Life Science | 957.00 | 35.45 | 3.85 | 46,858 | |
| Urban Company | 137.50 | 4.80 | 3.62 | 3,99,617 | |
| Aequs | 141.70 | 4.35 | 3.17 | 3,23,052 | |
| Meesho | 183.70 | 4.40 | 2.45 | 12,22,123 | |
| Quadrant Future Tek | 345.00 | 7.15 | 2.12 | 1,73,114 | |
| Corona Remedies | 1475.95 | 30.25 | 2.09 | 56,478 | |
| Nephrocare Health Services | 484.10 | 9.75 | 2.06 | 16,877 | |
| Concord Enviro Systems | 478.90 | 7.90 | 1.68 | 1,210 | |
| Travel Food Services | 1197.00 | 17.25 | 1.46 | 3,235 | |
| Ventive Hospitality | 755.05 | 9.90 | 1.33 | 2,870 | |
| Ajax Engineering | 602.55 | 7.85 | 1.32 | 2,764 | |
| Inventurus Knowledge Solutions | 1700.05 | 16.95 | 1.01 | 1,604 | |
| Quality Power Electrical Equipments | 840.00 | 6.50 | 0.78 | 70,690 | |
| Shreeji Shipping Global | 373.15 | 2.65 | 0.72 | 35,444 | |
| Prostarm Info Systems | 181.30 | 1.25 | 0.69 | 36,254 | |
| Shanti Gold International | 191.35 | 1.25 | 0.66 | 13,698 | |
| Rubicon Research | 666.30 | 4.20 | 0.63 | 9,864 | |
| Bajaj Housing Finance | 97.21 | 0.61 | 0.63 | 6,33,518 | |
| Sanathan Textiles | 443.15 | 1.80 | 0.41 | 314 | |
| Suraksha Diagnostic | 276.95 | 0.70 | 0.25 | 1,007 | |
| Brigade Hotel Ventures | 68.67 | 0.15 | 0.22 | 6,789 | |
| P N Gadgil Jewellers | 612.35 | 0.50 | 0.08 | 4,998 | |
| Pace Digitek | 188.95 | 0.10 | 0.05 | 22,420 | |
| Laxmi India Finance | 127.55 | 0 | 0 | 4,787 | |
| One Mobikwik Systems | 228.50 | -0.05 | -0.02 | 16,165 | |
| Indiqube Spaces | 210.00 | -0.10 | -0.05 | 198 | |
| Saraswati Saree Depot | 78.66 | -0.04 | -0.05 | 700 | |
| Unimech Aerospace and Manufacturing | 908.05 | -1.75 | -0.19 | 2,583 | |
| Dr. Agarwals Health Care | 500.85 | -1.00 | -0.20 | 1,127 | |
| Gem Aromatics | 165.85 | -0.35 | -0.21 | 3,318 | |
| Euro Pratik Sales | 310.95 | -0.65 | -0.21 | 533 | |
| Belrise Industries | 184.40 | -0.65 | -0.35 | 3,52,741 | |
| Kalpataru | 380.20 | -1.35 | -0.35 | 6,705 | |
| ICICI Prudential Asset Management Company | 2655.80 | -9.75 | -0.37 | 97,005 | |
| BlackBuck | 696.00 | -3.20 | -0.46 | 25,539 | |
| Ivalue Infosolutions | 269.90 | -1.30 | -0.48 | 8,413 | |
| National Securities Depository | 1070.00 | -5.25 | -0.49 | 1,89,108 | |
| International Gemmological Institute (India) | 332.50 | -1.80 | -0.54 | 9,125 | |
| Seshaasai Technologies | 281.30 | -1.65 | -0.58 | 4,359 | |
| Canara Robeco Asset Management Company | 309.00 | -2.25 | -0.72 | 12,748 | |
| Pine Labs | 233.55 | -1.80 | -0.76 | 19,749 | |
| Vikram Solar | 237.80 | -1.90 | -0.79 | 36,939 | |
| Anthem Biosciences | 648.50 | -5.50 | -0.84 | 2,859 | |
| Physicswallah | 130.00 | -1.10 | -0.84 | 1,70,408 | |
| Smartworks Coworking Spaces | 502.70 | -4.40 | -0.87 | 1,726 | |
| Vidya Wires | 49.68 | -0.46 | -0.92 | 1,09,478 | |
| Ecos (India) Mobility & Hospitality | 198.00 | -1.85 | -0.93 | 5,382 | |
| Canara HSBC Life Insurance Company | 148.35 | -1.40 | -0.93 | 60,642 | |
| HDB Financial Services | 762.55 | -7.60 | -0.99 | 47,819 | |
| Aegis Vopak Terminals | 246.35 | -2.50 | -1.00 | 7,153 | |
| Laxmi Dental | 268.10 | -2.75 | -1.02 | 1,195 | |
| GNG Electronics | 308.40 | -3.20 | -1.03 | 5,365 | |
| Vishal Mega Mart | 134.30 | -1.45 | -1.07 | 1,68,802 | |
| Fabtech Technologies | 195.85 | -2.20 | -1.11 | 11,197 | |
| Denta Water and Infra Solutions | 335.60 | -4.10 | -1.21 | 2,602 | |
| Shree Tirupati Balajee Agro Trading Company | 40.00 | -0.49 | -1.21 | 1,635 | |
| Saatvik Green Energy | 383.10 | -4.80 | -1.24 | 3,160 | |
| Patel Retail | 200.15 | -2.75 | -1.36 | 1,726 | |
| LG Electronics India | 1462.30 | -20.90 | -1.41 | 44,973 | |
| Solarworld Energy Solutions | 276.05 | -4.25 | -1.52 | 2,638 | |
| Anand Rathi Share & Stock Brokers | 647.00 | -10.25 | -1.56 | 25,124 | |
| BMW Ventures | 56.64 | -0.91 | -1.58 | 8,866 | |
| Scoda Tubes | 161.15 | -2.60 | -1.59 | 3,406 | |
| Park Medi World | 147.00 | -2.45 | -1.64 | 23,924 | |
| Shringar House of Mangalsutra | 236.55 | -3.95 | -1.64 | 11,231 | |
| NTPC Green Energy | 95.53 | -1.59 | -1.64 | 4,09,697 | |
| Vikran Engineering | 97.45 | -1.70 | -1.71 | 1,98,970 | |
| Indogulf Cropsciences | 82.52 | -1.44 | -1.72 | 2,882 | |
| Gala Precision Engineering | 773.90 | -13.70 | -1.74 | 579 | |
| Emmvee Photovoltaic Power | 184.40 | -3.40 | -1.81 | 78,921 | |
| Jain Resource Recycling | 414.80 | -7.80 | -1.85 | 1,26,349 | |
| Om Freight Forwarders | 92.84 | -1.79 | -1.89 | 5,248 | |
| Bluestone Jewellery and Lifestyle | 490.70 | -9.45 | -1.89 | 1,790 | |
| Arisinfra Solutions | 129.00 | -2.50 | -1.90 | 9,254 | |
| KSH International | 366.05 | -7.15 | -1.92 | 48,562 | |
| Senores Pharmaceuticals | 848.75 | -16.75 | -1.94 | 9,030 | |
| WeWork India Management | 606.00 | -12.55 | -2.03 | 3,775 | |
| Glottis | 60.35 | -1.28 | -2.08 | 23,511 | |
| TruAlt Bioenergy | 401.95 | -8.55 | -2.08 | 7,799 | |
| VMS TMT | 53.77 | -1.16 | -2.11 | 2,571 | |
| Hexaware Technologies | 737.80 | -16.00 | -2.12 | 4,609 | |
| Aditya Infotech | 1469.90 | -32.00 | -2.13 | 6,044 | |
| M & B Engineering | 376.55 | -8.30 | -2.16 | 10,903 | |
| Leela Palaces Hotels & Resorts | 435.40 | -9.80 | -2.20 | 78,404 | |
| DAM Capital Advisors | 214.50 | -4.95 | -2.26 | 10,659 | |
| Kross | 200.50 | -4.75 | -2.31 | 70,564 | |
| Anlon Healthcare | 151.25 | -3.75 | -2.42 | 5,229 | |
| Interarch Building Solutions | 2241.50 | -56.30 | -2.45 | 7,579 | |
| Tolins Tyres | 135.80 | -3.45 | -2.48 | 2,681 | |
| Mamata Machinery | 421.50 | -10.80 | -2.50 | 3,891 | |
| Enviro Infra Engineers | 201.90 | -5.20 | -2.51 | 19,412 | |
| Orkla India | 618.90 | -16.30 | -2.57 | 4,616 | |
| Wakefit Innovations | 175.00 | -4.70 | -2.62 | 10,41,450 | |
| Sri Lotus Developers and Realty | 161.95 | -4.35 | -2.62 | 64,033 | |
| Jaro Institute of Technology Management and Research | 453.90 | -12.30 | -2.64 | 7,150 | |
| Excelsoft Technologies | 86.80 | -2.35 | -2.64 | 1,23,607 | |
| Transrail Lighting | 556.75 | -15.60 | -2.73 | 17,281 | |
| Carraro India | 540.75 | -16.95 | -3.04 | 4,752 | |
| Standard Glass Lining Technology | 145.70 | -4.85 | -3.22 | 5,879 | |
| Indo Farm Equipment | 212.10 | -7.15 | -3.26 | 15,273 | |
| GK Energy | 156.40 | -6.00 | -3.69 | 42,812 | |
| Ellenbarrie Industrial Gases | 328.45 | -12.70 | -3.72 | 5,441 | |
| Ather Energy | 712.60 | -27.65 | -3.74 | 87,478 | |
| Sambhv Steel Tubes | 93.31 | -4.07 | -4.18 | 1,35,964 | |
| Stallion India Fluorochemicals | 246.50 | -12.95 | -4.99 | 15,738 | |
| Oswal Pumps | 498.80 | -29.40 | -5.57 | 24,550 | |
| Baazar Style Retail | 268.00 | -17.60 | -6.16 | 35,589 | |
| Premier Energies | 787.60 | -58.80 | -6.95 | 3,64,072 |
Jan 5, 2026, 1:56 PM IST
Market News
✕
Market Pulse