-0.47-75.41
As on Nov 20, 2025, 3:58 PM IST
Today's Trend
Advance / Decline
1W
-0.4
1M
-4.1
3M
-2.9
6M
9
1Y
4.9
5Y
121.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Canara Robeco Asset Management Company | 310.05 | 25.35 | 8.90 | 3,34,501 | |
| EPack Prefab Technologies | 323.30 | 14.95 | 4.85 | 8,87,902 | |
| Senores Pharmaceuticals | 825.00 | 33.25 | 4.20 | 26,475 | |
| GNG Electronics | 335.90 | 13.35 | 4.14 | 9,811 | |
| J G Chemicals | 403.20 | 14.95 | 3.85 | 11,533 | |
| TBO Tek | 1669.75 | 60.40 | 3.75 | 27,729 | |
| International Gemmological Institute (India) | 335.95 | 10.30 | 3.16 | 1,49,677 | |
| Indiqube Spaces | 226.15 | 6.60 | 3.01 | 1,650 | |
| Diffusion Engineers | 325.10 | 9.30 | 2.94 | 5,934 | |
| Gem Aromatics | 182.90 | 4.65 | 2.61 | 81,744 | |
| Afcons Infrastructure | 398.35 | 9.35 | 2.40 | 52,733 | |
| Sanstar | 93.26 | 2.16 | 2.37 | 6,182 | |
| Unicommerce eSolutions | 132.00 | 2.95 | 2.29 | 61,477 | |
| Transrail Lighting | 645.85 | 14.30 | 2.26 | 38,060 | |
| Waaree Energies | 3245.55 | 70.45 | 2.22 | 99,378 | |
| Ather Energy | 699.15 | 14.30 | 2.09 | 1,96,438 | |
| Euro Pratik Sales | 362.15 | 7.40 | 2.09 | 11,422 | |
| Deepak Builders & Engineers India | 138.00 | 2.70 | 2.00 | 5,225 | |
| One Mobikwik Systems | 258.10 | 4.70 | 1.85 | 72,982 | |
| Vikran Engineering | 110.20 | 1.90 | 1.75 | 24,49,403 | |
| Sanathan Textiles | 501.05 | 8.55 | 1.74 | 3,415 | |
| Quality Power Electrical Equipments | 799.50 | 13.35 | 1.70 | 25,797 | |
| Sri Lotus Developers and Realty | 171.75 | 2.60 | 1.54 | 97,388 | |
| National Securities Depository | 1153.95 | 17.20 | 1.51 | 7,36,846 | |
| Canara HSBC Life Insurance Company | 123.15 | 1.70 | 1.40 | 55,174 | |
| Saatvik Green Energy | 447.45 | 5.35 | 1.21 | 13,656 | |
| Unimech Aerospace and Manufacturing | 981.90 | 11.05 | 1.14 | 4,430 | |
| Godavari Biorefineries | 256.80 | 2.80 | 1.10 | 3,773 | |
| Sai Life Science | 874.00 | 9.35 | 1.08 | 6,506 | |
| Patel Retail | 220.80 | 2.20 | 1.01 | 5,705 | |
| Interarch Building Solutions | 2609.80 | 24.20 | 0.94 | 9,672 | |
| Laxmi Dental | 295.25 | 2.55 | 0.87 | 7,608 | |
| Sambhv Steel Tubes | 108.20 | 0.90 | 0.84 | 85,039 | |
| Niva Bupa Health Insurance Company | 76.65 | 0.59 | 0.78 | 1,02,681 | |
| Kross | 165.65 | 1.25 | 0.76 | 16,661 | |
| Anthem Biosciences | 647.80 | 4.85 | 0.75 | 87,358 | |
| Fabtech Technologies | 239.85 | 1.50 | 0.63 | 1,97,815 | |
| Mamata Machinery | 424.30 | 2.60 | 0.62 | 7,244 | |
| LE Travenues Technology | 270.65 | 1.50 | 0.56 | 90,981 | |
| ACME Solar Holdings | 244.25 | 1.20 | 0.49 | 56,406 | |
| Denta Water and Infra Solutions | 385.35 | 1.75 | 0.46 | 6,430 | |
| Awfis Space Solutions Ltd | 549.85 | 2.40 | 0.44 | 3,814 | |
| Go Digit General Insurance | 356.30 | 1.55 | 0.44 | 4,345 | |
| Platinum Industries | 273.95 | 1.10 | 0.40 | 8,754 | |
| Vikram Solar | 300.90 | 0.90 | 0.30 | 1,08,838 | |
| Premier Energies | 997.10 | 3.00 | 0.30 | 41,001 | |
| Bluestone Jewellery and Lifestyle | 572.00 | 1.70 | 0.30 | 10,803 | |
| BlackBuck | 654.40 | 1.90 | 0.29 | 37,743 | |
| Bajaj Housing Finance | 106.35 | 0.30 | 0.28 | 2,62,821 | |
| R K Swamy | 126.55 | 0.30 | 0.24 | 572 | |
| Brigade Hotel Ventures | 78.50 | 0.19 | 0.24 | 1,739 | |
| HDB Financial Services | 743.30 | 1.30 | 0.18 | 55,613 | |
| Indegene | 515.50 | 0.80 | 0.16 | 12,478 | |
| Juniper Hotels | 243.55 | 0.30 | 0.12 | 1,997 | |
| DAM Capital Advisors | 240.10 | 0.20 | 0.08 | 24,540 | |
| Glottis | 68.28 | 0.04 | 0.06 | 50,764 | |
| Advance Agrolife | 134.70 | 0.05 | 0.04 | 1,32,033 | |
| Oswal Pumps | 632.65 | 0.20 | 0.03 | 22,753 | |
| P N Gadgil Jewellers | 639.40 | 0.20 | 0.03 | 5,536 | |
| Gopal Snacks | 329.30 | 0.05 | 0.02 | 7,486 | |
| Travel Food Services | 1322.10 | -0.05 | 0 | 1,230 | |
| Saraswati Saree Depot | 82.97 | 0 | 0 | 1,116 | |
| Brainbees Solutions | 322.00 | -0.25 | -0.08 | 63,450 | |
| Arkade Developers | 166.70 | -0.30 | -0.18 | 12,791 | |
| Ellenbarrie Industrial Gases | 410.00 | -1.00 | -0.24 | 7,215 | |
| Shree Tirupati Balajee Agro Trading Company | 41.00 | -0.10 | -0.24 | 1,704 | |
| Western Carriers (India) | 119.00 | -0.30 | -0.25 | 39,073 | |
| Kronox Lab Sciences | 144.50 | -0.40 | -0.28 | 4,135 | |
| Ola Electric Mobility | 41.85 | -0.12 | -0.29 | 16,30,003 | |
| Inventurus Knowledge Solutions | 1589.20 | -4.85 | -0.30 | 2,413 | |
| GK Energy | 183.35 | -0.60 | -0.33 | 35,619 | |
| Scoda Tubes | 168.00 | -0.60 | -0.36 | 1,995 | |
| Manba Finance | 138.50 | -0.55 | -0.40 | 22,660 | |
| Swiggy | 394.85 | -1.95 | -0.49 | 1,58,834 | |
| Emcure Pharmaceuticals | 1363.20 | -6.90 | -0.50 | 10,287 | |
| Enviro Infra Engineers | 218.00 | -1.15 | -0.52 | 35,794 | |
| Belrise Industries | 164.00 | -0.85 | -0.52 | 3,67,286 | |
| Akums Drugs & Pharmaceuticals | 422.25 | -2.30 | -0.54 | 2,783 | |
| Vraj Iron & Steel | 135.30 | -0.75 | -0.55 | 2,290 | |
| Stallion India Fluorochemicals | 204.00 | -1.15 | -0.56 | 58,530 | |
| Orient Technologies | 364.20 | -2.10 | -0.57 | 29,037 | |
| Ecos (India) Mobility & Hospitality | 242.95 | -1.40 | -0.57 | 14,568 | |
| Rubicon Research | 691.25 | -4.05 | -0.58 | 49,024 | |
| Hexaware Technologies | 724.80 | -4.30 | -0.59 | 4,849 | |
| Leela Palaces Hotels & Resorts | 424.45 | -2.65 | -0.62 | 4,497 | |
| Standard Glass Lining Technology | 164.65 | -1.05 | -0.63 | 17,344 | |
| Krystal Integrated Services | 522.95 | -3.30 | -0.63 | 520 | |
| Aadhar Housing Finance | 484.40 | -3.10 | -0.64 | 2,60,981 | |
| NTPC Green Energy | 97.50 | -0.65 | -0.66 | 1,57,377 | |
| Northern Arc Capital | 254.20 | -1.95 | -0.76 | 20,603 | |
| Ventive Hospitality | 724.00 | -5.60 | -0.77 | 1,174 | |
| Indo Farm Equipment | 217.00 | -1.70 | -0.78 | 6,667 | |
| Popular Vehicles and Services | 140.30 | -1.10 | -0.78 | 126 | |
| Allied Blenders & Distillers | 655.20 | -5.15 | -0.78 | 25,647 | |
| Bansal Wire Industries | 320.00 | -2.50 | -0.78 | 3,333 | |
| Tolins Tyres | 160.60 | -1.35 | -0.83 | 3,084 | |
| GPT Healthcare | 144.00 | -1.20 | -0.83 | 1,830 | |
| Concord Enviro Systems | 419.50 | -3.70 | -0.87 | 1,075 | |
| BMW Ventures | 70.72 | -0.69 | -0.97 | 27,239 | |
| Arisinfra Solutions | 151.80 | -1.50 | -0.98 | 3,01,905 | |
| Ivalue Infosolutions | 319.70 | -3.70 | -1.14 | 96,406 | |
| Anlon Healthcare | 157.20 | -1.85 | -1.16 | 23,550 | |
| Exicom Tele-Systems | 125.50 | -1.60 | -1.26 | 15,364 | |
| Shanti Gold International | 223.60 | -2.90 | -1.28 | 17,859 | |
| Vishal Mega Mart | 135.30 | -1.85 | -1.35 | 2,20,749 | |
| Ceigall India | 244.05 | -3.40 | -1.37 | 3,370 | |
| Quadrant Future Tek | 313.00 | -4.40 | -1.39 | 12,522 | |
| Dr. Agarwals Health Care | 492.85 | -7.30 | -1.46 | 3,516 | |
| Smartworks Coworking Spaces | 561.85 | -8.45 | -1.48 | 2,487 | |
| Sagility | 49.66 | -0.75 | -1.49 | 36,59,305 | |
| Baazar Style Retail | 292.65 | -4.45 | -1.50 | 16,508 | |
| Om Freight Forwarders | 95.18 | -1.46 | -1.51 | 17,794 | |
| Stanley Lifestyles | 230.45 | -3.60 | -1.54 | 5,203 | |
| Mukka Proteins | 24.46 | -0.41 | -1.65 | 29,053 | |
| Kalpataru | 358.00 | -6.05 | -1.66 | 1,626 | |
| Gala Precision Engineering | 732.60 | -12.40 | -1.66 | 249 | |
| Ajax Engineering | 648.00 | -11.05 | -1.68 | 10,111 | |
| Aegis Vopak Terminals | 258.65 | -4.60 | -1.75 | 5,999 | |
| Carraro India | 532.10 | -10.75 | -1.98 | 3,215 | |
| Aditya Infotech | 1686.55 | -34.90 | -2.03 | 4,668 | |
| VMS TMT | 61.90 | -1.30 | -2.06 | 44,292 | |
| Suraksha Diagnostic | 300.50 | -6.35 | -2.07 | 1,825 | |
| DEE Development Engineers | 226.80 | -4.95 | -2.14 | 4,849 | |
| M & B Engineering | 397.00 | -9.45 | -2.33 | 23,306 | |
| Indogulf Cropsciences | 95.20 | -2.35 | -2.41 | 7,811 | |
| Prostarm Info Systems | 156.30 | -4.80 | -2.98 | 11,450 | |
| JNK India | 272.85 | -9.45 | -3.35 | 2,687 | |
| Shreeji Shipping Global | 300.40 | -10.60 | -3.41 | 65,265 | |
| KRN Heat Exchanger and Refrigeration | 836.55 | -29.75 | -3.43 | 15,379 | |
| Hyundai Motor India | 2336.85 | -87.20 | -3.60 | 56,791 | |
| Laxmi India Finance | 138.20 | -5.60 | -3.89 | 95,829 | |
| Jain Resource Recycling | 425.35 | -19.55 | -4.39 | 3,07,123 | |
| Garuda Construction and Engineering | 217.65 | -13.50 | -5.84 | 1,61,448 |
Nov 20, 2025, 4:01 PM IST
Market News
✕
Market Pulse