Nifty Midcap 100 : Nifty Midcap 100 Live, NSE Nifty Midcap 100 Share Price, NSE Nifty Midcap 100 Technical Analysis & Moving Average

Day	SMA	EMA
5	59,923.34	59,992.62
10	59,587.54	59,713.67
20	58,998.76	59,238.99
50	58,144.29	58,532.14
100	58,266.2	57,845.37
200	55,603.95	56,711.89

Day

SMA

EMA

59,923.34

59,992.62

59,587.54

59,713.67

58,998.76

59,238.99

58,144.29

58,532.14

100

58,266.2

57,845.37

200

55,603.95

56,711.89

Nifty Midcap 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Bharti Infra392.559.8
APOLLO TYRES522.3512.9
Max Finance1,592.432.5
GMR Infra95.161.66
Au Small Fin880.313.35

Stocks dragging Indices DOWN

stockNamecmpchange
Solar Explos13,624-537
Bharat Dynam1,481.1-55.5
TorrentPower1,304.3-40.5
GLENMARKPHAR1,845.1-53.3
Bank of Maha58.44-1.5

Company Name	Value	Change	Change (%)
ACC	1832.60	-37.90	-2.03
Adani Total Gas	629.10	2.60	0.42
Aditya Birla Capital	331.45	-2.80	-0.84
Aditya Birla Fashion and Retail	84.12	-1.26	-1.48
Alkem Laboratories	5664.00	35.50	0.63
APL Apollo Tubes	1779.20	-17.00	-0.95
Apollo Tyres	522.35	12.90	2.53
Ashok Leyland	140.44	0.61	0.44
Astral	1467.20	-13.50	-0.91
Aurobindo Pharma	1149.10	-9.50	-0.82
Au Small Finance Bank	880.30	13.35	1.54
Bandhan Bank	156.16	-1.44	-0.91
Bank of India	142.16	0.03	0.02
Bank of Maharashtra	58.44	-1.50	-2.50
Bharat Dynamics	1481.10	-55.50	-3.61
Bharat Forge	1324.90	-15.80	-1.18
Bharat Heavy Electricals	267.25	2.30	0.87
Bharti Hexacom	1873.00	5.70	0.31
Biocon	380.50	3.35	0.89
BSE	2496.60	-51.70	-2.03
Cochin Shipyard	1768.70	-18.30	-1.02
Coforge	1767.00	-27.80	-1.55
Colgate-Palmolive (India)	2190.80	-9.60	-0.44
Container Corporation of India	542.50	-7.35	-1.34
Cummins India	4316.80	-62.90	-1.44
Dixon Technologies (India)	15254.00	-231.00	-1.49
Escorts Kubota	3822.30	-24.20	-0.63
Exide Industries	379.70	-3.60	-0.94
Federal Bank	237.85	-0.04	-0.02
FSN E-Commerce Ventures	250.83	0.75	0.30
Glenmark Pharmaceuticals	1845.10	-53.30	-2.81
GMR Airports	95.16	1.66	1.78
Godrej Properties	2293.20	-14.30	-0.62
HDFC Asset Management Company	5402.50	-2.00	-0.04
Hindustan Petroleum Corporation	484.85	0.75	0.15
Hindustan Zinc	473.35	-7.30	-1.52
Housing and Urban Development Corporation	233.04	-4.29	-1.81
IDFC First Bank	81.13	-0.86	-1.05
Indian Bank	872.40	-7.95	-0.90
Indian Railway Catering & Tourism Corporation	718.50	-4.95	-0.68
Indian Renewable Energy Development Agency	151.01	-2.29	-1.49
Indraprastha Gas	214.85	-0.30	-0.14
Indus Towers	392.55	9.80	2.56
IRB Infrastructure Developers	44.66	-0.53	-1.17
Jubilant Foodworks	593.45	-6.95	-1.16
Kalyan Jewellers India	522.60	6.75	1.31
KPIT Technologies	1155.40	-8.60	-0.74
LIC Housing Finance	574.00	-1.55	-0.27
L&T Finance	280.00	0.30	0.11
Lupin	1997.00	13.20	0.67
Mahindra & Mahindra Financial Services	318.60	0	0
Mankind Pharma	2369.50	-30.00	-1.25
Marico	717.30	-4.90	-0.68
Max Financial Services	1592.40	32.50	2.08
Max Healthcare Institute	1138.40	-7.50	-0.65
Mazagon Dock Shipbuilders	2683.00	-65.60	-2.39
Motilal Oswal Financial Services	986.00	-22.90	-2.27
MphasiS	2766.60	-17.60	-0.63
MRF	157915.00	-445.00	-0.28
Muthoot Finance	3188.30	-2.30	-0.07
National Aluminium Company	233.27	-5.39	-2.26
NHPC	84.16	-1.17	-1.37
NMDC	74.27	-1.65	-2.17
NTPC Green Energy	100.74	-2.26	-2.19
Oberoi Realty	1781.10	-26.40	-1.46
Oil India	431.50	-5.50	-1.26
Ola Electric Mobility	50.06	-1.06	-2.07
One97 Communications	1268.00	-6.80	-0.53
Oracle Financial Services Software	8325.00	-82.00	-0.98
Page Industries	40135.00	-625.00	-1.53
Patanjali Foods	575.55	-2.60	-0.45
PB Fintech	1823.10	12.90	0.71
Persistent Systems	5858.50	-72.50	-1.22
Petronet LNG	280.50	-4.55	-1.60
Phoenix Mills	1767.70	21.20	1.21
PI Industries	3683.30	-2.00	-0.05
Polycab India	7560.00	-66.50	-0.87
Premier Energies	1041.80	-24.10	-2.26
Prestige Estates Projects	1746.50	-34.20	-1.92
Rail Vikas Nigam	325.80	-2.90	-0.88
SBI Cards and Payment Services	880.40	-7.10	-0.80
SJVN	87.31	-0.70	-0.80
Solar Industries India	13624.00	-537.00	-3.79
Sona BLW Precision Forgings	483.80	2.55	0.53
SRF	2941.70	-26.40	-0.89
Steel Authority of India (SAIL)	138.18	0.21	0.15
Supreme Industries	3888.60	-40.90	-1.04
Suzlon Energy	59.99	0.75	1.27
Tata Communications	1905.40	4.40	0.23
Tata Elxsi	5381.00	-53.00	-0.98
Tata Technologies	686.80	-9.45	-1.36
Torrent Power	1304.30	-40.50	-3.01
Tube Investments of India	2992.50	-54.00	-1.77
Union Bank of India	151.54	0.66	0.44
UPL	731.35	0.75	0.10
Vishal Mega Mart	143.49	1.19	0.84
Vodafone Idea	9.41	-0.13	-1.36
Voltas	1359.40	-6.30	-0.46
Waaree Energies	3369.60	-60.40	-1.76
YES Bank	23.02	0.05	0.22

Company Name

Value

Change

Change (%)

Trend

ACC

1832.60

-37.90

-2.03

Adani Total Gas

629.10

2.60