Nifty Midcap 100 : Nifty Midcap 100 Live, NSE Nifty Midcap 100 Share Price, NSE Nifty Midcap 100 Technical Analysis & Moving Average

Day	SMA	EMA
5	59,813.29	59,694.99
10	60,349.24	60,058.7
20	60,527.82	60,213.87
50	59,634.27	59,739.97
100	58,649.14	58,890.49
200	56,627.06	57,563.37

Day

SMA

EMA

59,813.29

59,694.99

60,349.24

60,058.7

60,527.82

60,213.87

59,634.27

59,739.97

100

58,649.14

58,890.49

200

56,627.06

57,563.37

Nifty Midcap 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Hind Zinc561.6539
GMR Infra104.346.18
NA.ALUM.CO278.1513.85
Motilal Oswa864.5532.05
Swiggy416.515.3

Stocks dragging Indices DOWN

stockNamecmpchange
JubilantFood583.55-14.35
PI Inds3,311.1-64.9
DABUR INDIA495-6.75
IRB Infra41.26-0.52
Solar Explos12,304-154

Company Name	Value	Change	Change (%)
Hindustan Zinc	561.65	39.00	7.46
GMR Airports	104.34	6.18	6.30
National Aluminium Company	278.15	13.85	5.24
Motilal Oswal Financial Services	864.55	32.05	3.85
Swiggy	416.50	15.30	3.81
NMDC	77.94	2.63	3.49
Vodafone Idea	11.64	0.39	3.47
Coromandel International	2326.60	77.70	3.46
Bharat Heavy Electricals	285.15	8.65	3.13
Dixon Technologies (India)	13379.00	391.00	3.01
Bandhan Bank	149.57	4.28	2.95
Aditya Birla Fashion and Retail	77.67	2.22	2.94
Waaree Energies	2980.00	84.60	2.92
Blue Star	1796.70	50.50	2.89
Muthoot Finance	3837.60	103.40	2.77
SRF	3023.60	79.90	2.71
Hindustan Petroleum Corporation	459.90	11.85	2.64
Aditya Birla Capital	362.95	8.50	2.40
Vishal Mega Mart	134.77	3.05	2.32
Ashok Leyland	163.86	3.53	2.20
Persistent Systems	6336.50	132.50	2.14
Fortis Healthcare	874.05	18.20	2.13
IDFC First Bank	82.29	1.68	2.08
L&T Finance	307.85	6.15	2.04
Kalyan Jewellers India	479.30	9.25	1.97
Aurobindo Pharma	1195.10	22.90	1.95
Sona BLW Precision Forgings	492.50	9.35	1.94
Godrej Properties	2075.10	39.50	1.94
One97 Communications	1304.70	24.20	1.89
Suzlon Energy	53.02	0.98	1.88
Steel Authority of India (SAIL)	131.90	2.36	1.82
Voltas	1377.20	23.80	1.76
Godfrey Phillips India	2851.60	49.10	1.75
Mahindra & Mahindra Financial Services	346.10	5.80	1.70
Oberoi Realty	1659.80	27.00	1.65
Premier Energies	919.25	14.35	1.59
Hitachi Energy India	19535.00	305.00	1.59
Phoenix Mills	1770.90	27.10	1.55
Lupin	2113.90	32.10	1.54
Cummins India	4600.20	68.30	1.51
Union Bank of India	152.74	2.21	1.47
Indraprastha Gas	186.71	2.53	1.37
Bharat Forge	1426.60	19.20	1.36
Tata Communications	1799.10	23.80	1.34
BSE	2735.00	36.20	1.34
IndusInd Bank	846.15	10.60	1.27
Indian Renewable Energy Development Agency	136.18	1.70	1.26
Biocon	386.35	4.60	1.20
ITC Hotels	193.63	2.27	1.19
Indus Towers	415.20	4.85	1.18
Adani Total Gas	593.70	6.65	1.13
Glenmark Pharmaceuticals	1975.00	19.00	0.97
Max Financial Services	1719.00	15.40	0.90
APL Apollo Tubes	1737.90	14.90	0.86
Indian Bank	789.35	6.70	0.86
Polycab India	7276.50	58.00	0.80
NTPC Green Energy	91.53	0.65	0.72
Astral	1416.40	9.70	0.69
Indian Railway Catering & Tourism Corporation	674.25	4.40	0.66
Tata Technologies	660.00	4.25	0.65
Rail Vikas Nigam	313.90	2.00	0.64
Torrent Power	1290.80	8.10	0.63
FSN E-Commerce Ventures	251.10	1.55	0.62
MphasiS	2912.70	17.80	0.61
NHPC	77.13	0.44	0.57
360 One Wam	1142.20	6.40	0.56
Housing and Urban Development Corporation	213.69	1.16	0.55
Mankind Pharma	2178.80	12.00	0.55
Prestige Estates Projects	1660.90	8.70	0.53
Coforge	1851.00	9.60	0.52
Patanjali Foods	536.85	2.80	0.52
KPIT Technologies	1237.90	5.40	0.44
HDFC Asset Management Company	2674.70	10.00	0.38
UPL	748.35	2.50	0.34
Colgate-Palmolive (India)	2161.30	7.20	0.33
Marico	727.05	2.35	0.32
SJVN	72.30	0.22	0.31
Tata Elxsi	5030.50	14.00	0.28
Bank of India	141.12	0.36	0.26
KEI Industries	4067.10	9.80	0.24
Federal Bank	261.35	0.45	0.17
Tube Investments of India	2655.60	4.50	0.17
SBI Cards and Payment Services	874.60	1.40	0.16
Cochin Shipyard	1599.10	2.10	0.13
Alkem Laboratories	5631.00	5.00	0.09
Ola Electric Mobility	36.69	0.03	0.08
YES Bank	21.92	-0.02	-0.09
Container Corporation of India	505.50	-0.45	-0.09
Oil India	404.35	-0.50	-0.12
LIC Housing Finance	532.40	-1.00	-0.19
Oracle Financial Services Software	7990.00	-15.00	-0.19
Exide Industries	373.75	-0.85	-0.23
Bharat Dynamics	1409.90	-3.50	-0.25
Hero MotoCorp	5960.00	-19.50	-0.33
Mazagon Dock Shipbuilders	2458.70	-8.80	-0.36
Page Industries	36930.00	-135.00	-0.36
ACC	1771.70	-7.20	-0.40
Supreme Industries	3221.10	-13.10	-0.41
Escorts Kubota	3659.70	-15.60	-0.42
Au Small Finance Bank	968.05	-4.95	-0.51
Max Healthcare Institute	1081.30	-6.60	-0.61
MRF	152550.00	-1,010.00	-0.66
Bank of Maharashtra	57.03	-0.42	-0.73
Petronet LNG	268.95	-2.15	-0.79
Apollo Tyres	510.00	-4.10	-0.80
Bharti Hexacom	1683.40	-14.40	-0.85
PB Fintech	1925.30	-22.80	-1.17
Solar Industries India	12304.00	-154.00	-1.24
IRB Infrastructure Developers	41.26	-0.52	-1.24
Dabur India	495.00	-6.75	-1.35
PI Industries	3311.10	-64.90	-1.92
Jubilant Foodworks	583.55	-14.35	-2.40

Company Name

Value

Change

Change (%)

Trend

Hindustan Zinc

561.65

39.00

7.46

GMR Airports

104.34

6.18