-0.99-615.6
As on Jul 23, 2026, 3:54 PM IST
Today's Trend
Advance / Decline
1W
-1.6
1M
-0.6
3M
2.9
6M
7.9
1Y
4
5Y
123.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| NTPC Green Energy | 97.22 | 5.92 | 6.48 | 10,76,06,118 | |
| Hero MotoCorp | 5173.80 | 186.70 | 3.74 | 16,03,292 | |
| ICICI Lombard General Insurance Company | 1619.00 | 35.50 | 2.24 | 13,71,420 | |
| Tata Communications | 1800.70 | 39.30 | 2.23 | 6,53,698 | |
| Cochin Shipyard | 1395.70 | 28.00 | 2.05 | 9,70,739 | |
| Oil India | 458.80 | 7.65 | 1.70 | 43,09,785 | |
| PI Industries | 2742.60 | 45.00 | 1.67 | 3,14,336 | |
| Page Industries | 40270.00 | 450.00 | 1.13 | 27,879 | |
| National Aluminium Company | 346.00 | 3.60 | 1.05 | 51,75,103 | |
| Waaree Energies | 2711.80 | 14.60 | 0.54 | 7,01,297 | |
| Mankind Pharma | 2557.40 | 12.70 | 0.50 | 2,36,687 | |
| Rail Vikas Nigam | 224.13 | 1.02 | 0.46 | 39,63,728 | |
| Patanjali Foods | 337.65 | 1.50 | 0.45 | 39,55,640 | |
| APL Apollo Tubes | 1830.90 | 8.00 | 0.44 | 3,96,113 | |
| ICICI Prudential Asset Management Company | 3132.00 | 12.10 | 0.39 | 2,49,994 | |
| Federal Bank | 354.40 | 1.15 | 0.33 | 40,25,719 | |
| Alkem Laboratories | 5602.00 | 17.00 | 0.30 | 50,659 | |
| Premier Energies | 1024.70 | 2.80 | 0.27 | 10,35,095 | |
| Glenmark Pharmaceuticals | 2205.10 | 5.20 | 0.24 | 5,67,718 | |
| Cummins India | 5599.00 | 13.00 | 0.23 | 2,54,401 | |
| Havells India | 1209.90 | 2.80 | 0.23 | 9,56,879 | |
| Voltas | 1310.20 | 2.20 | 0.17 | 4,30,970 | |
| Hitachi Energy India | 32065.00 | 10.00 | 0.03 | 71,011 | |
| Indian Railway Catering & Tourism Corporation | 494.05 | 0 | 0 | 7,84,361 | |
| Indian Bank | 827.30 | -0.25 | -0.03 | 17,34,978 | |
| NHPC | 80.25 | -0.03 | -0.04 | 4,19,33,115 | |
| LG Electronics India | 1528.60 | -0.80 | -0.05 | 2,37,034 | |
| Oracle Financial Services Software | 10843.00 | -8.00 | -0.07 | 34,04,237 | |
| Indian Renewable Energy Development Agency | 119.58 | -0.10 | -0.08 | 32,93,469 | |
| Au Small Finance Bank | 978.70 | -1.50 | -0.15 | 23,96,795 | |
| Container Corporation of India | 480.50 | -0.90 | -0.19 | 8,39,949 | |
| Torrent Power | 1430.00 | -3.10 | -0.22 | 3,17,778 | |
| L&T Finance | 305.05 | -0.85 | -0.28 | 31,71,673 | |
| Motilal Oswal Financial Services | 940.25 | -2.80 | -0.30 | 6,66,641 | |
| UPL | 607.00 | -1.85 | -0.30 | 6,27,747 | |
| Lenskart Solutions | 557.40 | -1.95 | -0.35 | 34,80,934 | |
| Dixon Technologies (India) | 13829.00 | -53.00 | -0.38 | 2,42,448 | |
| Lupin | 2396.30 | -10.60 | -0.44 | 6,84,405 | |
| Bharat Forge | 2175.30 | -10.20 | -0.47 | 7,61,358 | |
| FSN E-Commerce Ventures | 324.80 | -1.80 | -0.55 | 25,17,926 | |
| Tata Elxsi | 3387.60 | -19.00 | -0.56 | 3,78,794 | |
| Laurus Labs | 1568.30 | -9.50 | -0.60 | 10,98,268 | |
| Biocon | 435.20 | -2.75 | -0.63 | 44,38,235 | |
| Fortis Healthcare | 943.65 | -6.20 | -0.65 | 8,26,315 | |
| Steel Authority of India (SAIL) | 160.91 | -1.07 | -0.66 | 1,03,76,850 | |
| Aurobindo Pharma | 1523.40 | -10.20 | -0.67 | 4,31,240 | |
| Billionbrains Garage Ventures | 202.50 | -1.40 | -0.69 | 1,10,34,458 | |
| MRF | 132030.00 | -915.00 | -0.69 | 2,499 | |
| KPIT Technologies | 550.90 | -4.00 | -0.72 | 21,16,050 | |
| Housing and Urban Development Corporation | 196.83 | -1.49 | -0.75 | 14,17,586 | |
| SBI Cards and Payment Services | 622.05 | -4.80 | -0.77 | 6,88,243 | |
| JSW Energy | 557.35 | -4.35 | -0.77 | 22,14,771 | |
| Bharat Dynamics | 1239.80 | -9.70 | -0.78 | 4,22,789 | |
| Dabur India | 423.15 | -3.35 | -0.79 | 25,58,936 | |
| Coromandel International | 2022.90 | -16.40 | -0.80 | 3,03,658 | |
| One97 Communications | 1256.80 | -10.20 | -0.81 | 18,01,790 | |
| Muthoot Finance | 3010.40 | -25.20 | -0.83 | 2,61,161 | |
| NMDC | 82.64 | -0.70 | -0.84 | 1,06,65,371 | |
| Swiggy | 261.55 | -2.30 | -0.87 | 70,57,527 | |
| LIC Housing Finance | 533.70 | -4.90 | -0.91 | 6,09,433 | |
| Sona BLW Precision Forgings | 719.75 | -6.75 | -0.93 | 45,80,235 | |
| 360 One Wam | 1083.20 | -10.40 | -0.95 | 15,03,658 | |
| Phoenix Mills | 2035.60 | -20.00 | -0.97 | 5,91,419 | |
| Indraprastha Gas | 149.90 | -1.48 | -0.98 | 16,58,630 | |
| Colgate-Palmolive (India) | 2085.80 | -21.30 | -1.01 | 1,43,728 | |
| IDFC First Bank | 79.90 | -0.82 | -1.02 | 1,12,92,246 | |
| Supreme Industries | 3417.00 | -35.80 | -1.04 | 47,301 | |
| Marico | 853.20 | -9.45 | -1.10 | 21,49,347 | |
| Indus Towers | 390.25 | -4.60 | -1.16 | 31,38,735 | |
| ITC Hotels | 161.93 | -1.90 | -1.16 | 19,55,552 | |
| Suzlon Energy | 52.39 | -0.62 | -1.17 | 4,73,10,322 | |
| Jubilant Foodworks | 412.30 | -4.90 | -1.17 | 9,11,813 | |
| Ashok Leyland | 150.65 | -1.84 | -1.21 | 92,83,161 | |
| Astral | 1413.40 | -17.40 | -1.22 | 4,14,539 | |
| Bank of India | 142.20 | -1.79 | -1.24 | 58,41,216 | |
| Godfrey Phillips India | 2046.50 | -25.90 | -1.25 | 2,07,599 | |
| Max Financial Services | 1503.90 | -19.40 | -1.27 | 2,56,885 | |
| Union Bank of India | 168.40 | -2.24 | -1.31 | 60,98,111 | |
| YES Bank | 22.93 | -0.31 | -1.33 | 5,88,95,014 | |
| PB Fintech | 1526.70 | -21.50 | -1.39 | 12,87,667 | |
| BSE | 3579.00 | -53.20 | -1.46 | 16,99,596 | |
| HDFC Asset Management Company | 2508.70 | -37.30 | -1.47 | 8,28,744 | |
| KEI Industries | 4897.50 | -73.50 | -1.48 | 1,73,938 | |
| Tata Investment Corporation | 632.20 | -10.30 | -1.60 | 1,79,683 | |
| Blue Star | 1633.90 | -26.80 | -1.61 | 1,75,294 | |
| Info Edge (India) | 1169.95 | -19.35 | -1.63 | 8,57,055 | |
| Bharat Heavy Electricals | 409.60 | -6.85 | -1.64 | 75,19,426 | |
| Bharti Hexacom | 1608.00 | -27.20 | -1.66 | 56,733 | |
| Polycab India | 8935.00 | -155.50 | -1.71 | 3,61,088 | |
| Kalyan Jewellers India | 585.60 | -10.50 | -1.76 | 1,66,80,315 | |
| Oberoi Realty | 1818.10 | -33.40 | -1.80 | 1,99,865 | |
| Exide Industries | 439.75 | -8.10 | -1.81 | 24,98,658 | |
| Mphasis | 2232.40 | -41.40 | -1.82 | 5,59,481 | |
| Multi Commodity Exchange of India | 2752.60 | -51.30 | -1.83 | 15,12,281 | |
| ACC | 1333.90 | -25.10 | -1.85 | 1,36,931 | |
| IRB Infrastructure Developers | 19.48 | -0.37 | -1.86 | 76,94,181 | |
| Persistent Systems | 5001.90 | -96.90 | -1.90 | 5,02,970 | |
| Vishal Mega Mart | 109.87 | -2.15 | -1.92 | 3,34,61,704 | |
| Godrej Properties | 2041.00 | -40.10 | -1.93 | 10,56,531 | |
| Radico Khaitan | 4065.30 | -82.20 | -1.98 | 2,17,188 | |
| Mahindra & Mahindra Financial Services | 370.35 | -7.80 | -2.06 | 75,37,685 | |
| Aditya Birla Capital | 392.25 | -8.35 | -2.08 | 44,37,288 | |
| Coforge | 1439.90 | -31.50 | -2.14 | 10,74,830 | |
| GMR Airports | 107.37 | -2.46 | -2.24 | 2,12,42,987 | |
| Tata Technologies | 696.25 | -16.20 | -2.27 | 5,69,280 | |
| Prestige Estates Projects | 1624.00 | -39.10 | -2.35 | 3,31,670 | |
| Vodafone Idea | 13.20 | -0.34 | -2.51 | 35,57,08,123 | |
| Hindustan Petroleum Corporation | 385.15 | -10.05 | -2.54 | 1,66,08,192 | |
| Tube Investments of India | 2824.50 | -79.20 | -2.73 | 2,46,497 | |
| Adani Total Gas | 662.60 | -19.00 | -2.79 | 15,44,992 | |
| GE Vernova T&D India | 4328.50 | -153.00 | -3.41 | 11,63,262 | |
| IndusInd Bank | 1005.50 | -63.80 | -5.97 | 75,05,581 | |
| SRF | 2622.70 | -244.50 | -8.53 | 24,07,151 |
Jul 23, 2026, 03:54 PM IST
Index Funds
Market News
✕