0.41+252.4
As on Jun 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.8
1M
2.2
3M
13.2
6M
3.5
1Y
5.2
5Y
128
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Coforge | 1464.80 | 62.30 | 4.44 | 40,85,487 | |
| Suzlon Energy | 57.92 | 2.35 | 4.23 | 29,24,41,954 | |
| Coromandel International | 2059.70 | 73.40 | 3.70 | 5,68,500 | |
| SBI Cards and Payment Services | 621.65 | 20.75 | 3.45 | 19,60,494 | |
| Prestige Estates Projects | 1521.10 | 48.60 | 3.30 | 13,98,862 | |
| Persistent Systems | 5016.50 | 126.00 | 2.58 | 6,76,099 | |
| Dixon Technologies (India) | 12235.00 | 278.00 | 2.32 | 10,91,429 | |
| Bharat Dynamics | 1236.70 | 27.00 | 2.23 | 9,48,899 | |
| Oberoi Realty | 1704.80 | 35.40 | 2.12 | 7,77,948 | |
| Colgate-Palmolive (India) | 2096.90 | 39.20 | 1.91 | 7,11,308 | |
| Godrej Properties | 1794.50 | 28.30 | 1.60 | 3,75,321 | |
| Housing and Urban Development Corporation | 212.83 | 3.29 | 1.57 | 37,22,427 | |
| PI Industries | 2878.00 | 43.50 | 1.53 | 4,02,479 | |
| Aditya Birla Capital | 373.80 | 5.60 | 1.52 | 33,43,325 | |
| Dabur India | 435.45 | 6.30 | 1.47 | 16,85,284 | |
| Cochin Shipyard | 1431.60 | 19.80 | 1.40 | 6,45,762 | |
| Oracle Financial Services Software | 9500.50 | 127.50 | 1.36 | 2,57,188 | |
| HDFC Asset Management Company | 2658.60 | 35.70 | 1.36 | 6,80,815 | |
| Torrent Power | 1408.40 | 18.70 | 1.35 | 4,37,976 | |
| Tata Elxsi | 4119.00 | 50.80 | 1.25 | 1,42,275 | |
| Astral | 1564.00 | 19.20 | 1.24 | 4,68,642 | |
| Tube Investments of India | 3264.20 | 38.10 | 1.18 | 2,83,227 | |
| Phoenix Mills | 1868.20 | 21.30 | 1.15 | 11,34,388 | |
| Federal Bank | 320.60 | 3.50 | 1.10 | 89,21,387 | |
| Indian Renewable Energy Development Agency | 126.15 | 1.33 | 1.07 | 45,69,823 | |
| PB Fintech | 1596.80 | 15.70 | 0.99 | 13,86,132 | |
| Indian Railway Catering & Tourism Corporation | 522.90 | 4.95 | 0.96 | 6,80,392 | |
| Swiggy | 259.65 | 2.45 | 0.95 | 1,31,80,848 | |
| Premier Energies | 1055.30 | 9.90 | 0.95 | 15,66,623 | |
| BSE | 4162.40 | 36.40 | 0.88 | 26,76,483 | |
| Container Corporation of India | 463.35 | 4.00 | 0.87 | 17,74,689 | |
| SRF | 2744.00 | 23.50 | 0.86 | 6,87,248 | |
| IRB Infrastructure Developers | 21.30 | 0.18 | 0.85 | 86,49,451 | |
| GMR Airports | 107.51 | 0.85 | 0.80 | 3,03,69,058 | |
| Mphasis | 2327.20 | 17.50 | 0.76 | 6,21,307 | |
| Blue Star | 1621.40 | 10.20 | 0.63 | 3,75,165 | |
| Rail Vikas Nigam | 241.14 | 1.44 | 0.60 | 39,85,588 | |
| Oil India | 419.65 | 2.45 | 0.59 | 21,09,450 | |
| Ashok Leyland | 158.50 | 0.80 | 0.51 | 3,06,48,520 | |
| Motilal Oswal Financial Services | 944.25 | 4.80 | 0.51 | 9,86,688 | |
| Supreme Industries | 3566.70 | 16.70 | 0.47 | 53,697 | |
| YES Bank | 23.89 | 0.11 | 0.46 | 21,93,86,959 | |
| APL Apollo Tubes | 1842.00 | 8.20 | 0.45 | 3,85,126 | |
| Waaree Energies | 3064.60 | 13.70 | 0.45 | 11,11,165 | |
| Indian Bank | 853.30 | 3.70 | 0.44 | 5,45,601 | |
| Sona BLW Precision Forgings | 598.65 | 2.30 | 0.39 | 18,55,149 | |
| Polycab India | 9591.50 | 35.50 | 0.37 | 3,39,718 | |
| Bharat Heavy Electricals | 384.20 | 1.35 | 0.35 | 61,65,659 | |
| L&T Finance | 294.25 | 1.00 | 0.34 | 37,71,951 | |
| Godfrey Phillips India | 2245.20 | 6.00 | 0.27 | 2,57,877 | |
| Alkem Laboratories | 5348.00 | 14.00 | 0.26 | 83,189 | |
| 360 One Wam | 1133.60 | 2.80 | 0.25 | 11,68,609 | |
| Muthoot Finance | 3166.90 | 6.80 | 0.22 | 4,05,109 | |
| Lupin | 2277.80 | 4.70 | 0.21 | 3,88,578 | |
| Jubilant Foodworks | 423.35 | 0.70 | 0.17 | 15,85,322 | |
| Hero MotoCorp | 5031.00 | 7.00 | 0.14 | 4,56,693 | |
| Hitachi Energy India | 34740.00 | 45.00 | 0.13 | 57,891 | |
| Biocon | 416.45 | 0.40 | 0.10 | 28,06,167 | |
| Voltas | 1327.60 | 1.20 | 0.09 | 9,07,947 | |
| NHPC | 74.75 | 0.06 | 0.08 | 2,46,16,686 | |
| Hindustan Petroleum Corporation | 401.80 | 0.15 | 0.04 | 52,28,607 | |
| Mahindra & Mahindra Financial Services | 297.85 | 0 | 0 | 23,22,850 | |
| Glenmark Pharmaceuticals | 2156.70 | 0.10 | 0 | 3,25,200 | |
| Patanjali Foods | 425.55 | -0.15 | -0.04 | 6,66,560 | |
| MRF | 128470.00 | -70.00 | -0.05 | 6,791 | |
| KPIT Technologies | 756.55 | -0.45 | -0.06 | 10,65,809 | |
| Marico | 808.45 | -1.20 | -0.15 | 15,63,410 | |
| LIC Housing Finance | 552.80 | -1.05 | -0.19 | 5,84,674 | |
| UPL | 615.35 | -1.25 | -0.20 | 9,82,601 | |
| FSN E-Commerce Ventures | 272.15 | -0.65 | -0.24 | 49,06,344 | |
| Tata Technologies | 769.95 | -1.95 | -0.25 | 7,35,803 | |
| Page Industries | 39065.00 | -130.00 | -0.33 | 16,356 | |
| Indus Towers | 411.75 | -1.50 | -0.36 | 61,34,631 | |
| Bank of India | 145.67 | -0.56 | -0.38 | 60,79,628 | |
| Bharat Forge | 2012.30 | -8.20 | -0.41 | 9,25,881 | |
| NMDC | 88.09 | -0.38 | -0.43 | 2,30,70,064 | |
| Union Bank of India | 170.56 | -0.74 | -0.43 | 86,06,545 | |
| Indraprastha Gas | 168.76 | -0.86 | -0.51 | 31,27,367 | |
| Cummins India | 5723.50 | -30.50 | -0.53 | 2,57,257 | |
| ACC | 1349.00 | -7.40 | -0.55 | 94,705 | |
| NTPC Green Energy | 98.14 | -0.59 | -0.60 | 33,53,387 | |
| Bharti Hexacom | 1464.40 | -11.20 | -0.76 | 93,428 | |
| IndusInd Bank | 926.00 | -7.20 | -0.77 | 16,02,315 | |
| ITC Hotels | 157.71 | -1.31 | -0.82 | 29,44,215 | |
| Aurobindo Pharma | 1396.70 | -11.60 | -0.82 | 11,16,068 | |
| Steel Authority of India (SAIL) | 180.99 | -1.52 | -0.83 | 2,07,43,356 | |
| Adani Total Gas | 713.70 | -6.35 | -0.88 | 26,62,075 | |
| Mankind Pharma | 2356.20 | -24.10 | -1.01 | 2,84,842 | |
| Au Small Finance Bank | 1023.10 | -10.50 | -1.02 | 11,68,430 | |
| Tata Communications | 1913.60 | -20.30 | -1.05 | 5,10,643 | |
| IDFC First Bank | 77.50 | -0.83 | -1.06 | 2,71,14,472 | |
| Fortis Healthcare | 969.10 | -11.05 | -1.13 | 18,56,149 | |
| One97 Communications | 1108.50 | -12.90 | -1.15 | 9,68,998 | |
| Kalyan Jewellers India | 378.55 | -4.45 | -1.16 | 93,72,108 | |
| Max Financial Services | 1612.30 | -20.30 | -1.24 | 2,95,127 | |
| KEI Industries | 5386.50 | -74.00 | -1.36 | 1,63,833 | |
| Exide Industries | 388.55 | -6.30 | -1.60 | 11,29,917 | |
| Vodafone Idea | 14.62 | -0.33 | -2.21 | 49,24,29,596 | |
| Vishal Mega Mart | 116.95 | -3.75 | -3.11 | 1,60,45,788 | |
| National Aluminium Company | 366.65 | -15.70 | -4.11 | 1,90,09,227 |
Jun 16, 2026, 04:01 PM IST
Index Funds
✕