-0.11-67.5
As on Oct 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.6
1M
-3.7
3M
-5.3
6M
-1.3
1Y
0.4
5Y
79.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| KPIT Technologies | 555.00 | 29.00 | 5.51 | 51,87,629 | |
| ACC | 1187.20 | 49.80 | 4.38 | 3,89,240 | |
| Indian Hotels Company | 772.10 | 30.65 | 4.13 | 93,35,235 | |
| Tata Elxsi | 3850.10 | 150.10 | 4.06 | 13,23,988 | |
| Waaree Energies | 2565.40 | 71.40 | 2.86 | 11,94,976 | |
| Suzlon Energy | 42.00 | 1.05 | 2.56 | 6,22,00,077 | |
| Info Edge (India) | 1265.10 | 29.90 | 2.42 | 14,31,722 | |
| ITC Hotels | 162.48 | 3.80 | 2.39 | 23,10,899 | |
| Swiggy | 234.30 | 5.30 | 2.31 | 75,90,739 | |
| Indian Bank | 854.10 | 19.10 | 2.29 | 25,56,003 | |
| Laurus Labs | 2060.10 | 41.60 | 2.06 | 16,06,547 | |
| FSN E-Commerce Ventures | 345.00 | 6.60 | 1.95 | 26,69,786 | |
| Mphasis | 2500.00 | 46.80 | 1.91 | 12,82,732 | |
| National Aluminium Company | 324.25 | 5.85 | 1.84 | 51,83,336 | |
| Meesho | 227.20 | 3.40 | 1.52 | 1,26,12,637 | |
| Bank of India | 132.36 | 1.96 | 1.50 | 45,81,467 | |
| Billionbrains Garage Ventures | 200.85 | 2.87 | 1.45 | 5,18,45,900 | |
| Max Financial Services | 1294.90 | 17.90 | 1.40 | 11,75,448 | |
| Rail Vikas Nigam | 199.45 | 2.71 | 1.38 | 41,54,372 | |
| Oracle Financial Services Software | 10386.00 | 136.00 | 1.33 | 2,32,905 | |
| NMDC | 71.69 | 0.87 | 1.23 | 1,53,03,261 | |
| Hindustan Copper | 458.45 | 5.40 | 1.19 | 31,55,836 | |
| Life Insurance Corporation of India | 397.75 | 3.75 | 0.95 | 66,24,970 | |
| Coforge | 1951.90 | 17.60 | 0.91 | 20,71,569 | |
| Federal Bank | 338.00 | 3.00 | 0.90 | 2,85,29,726 | |
| NLC India | 253.35 | 2.05 | 0.82 | 9,31,780 | |
| Godfrey Phillips India | 1852.00 | 14.50 | 0.79 | 98,076 | |
| JSW Energy | 482.60 | 3.65 | 0.76 | 11,96,212 | |
| Hitachi Energy India | 28990.00 | 220.00 | 0.76 | 1,25,816 | |
| APL Apollo Tubes | 2152.70 | 13.70 | 0.64 | 2,36,375 | |
| Lenskart Solutions | 646.50 | 3.80 | 0.59 | 20,22,774 | |
| Tube Investments of India | 2197.30 | 12.70 | 0.58 | 6,55,321 | |
| Vodafone Idea | 12.59 | 0.07 | 0.56 | 27,82,31,235 | |
| Radico Khaitan | 4473.40 | 24.40 | 0.55 | 1,98,075 | |
| Indian Renewable Energy Development Agency | 108.80 | 0.54 | 0.50 | 25,76,795 | |
| Ashok Leyland | 148.91 | 0.73 | 0.49 | 1,10,21,561 | |
| Patanjali Foods | 367.30 | 1.65 | 0.45 | 21,11,442 | |
| Indus Towers | 383.30 | 1.70 | 0.45 | 17,81,767 | |
| Adani Total Gas | 579.35 | 2.55 | 0.44 | 3,60,508 | |
| Dabur India | 385.00 | 1.70 | 0.44 | 6,03,841 | |
| Havells India | 1121.00 | 4.90 | 0.44 | 7,23,675 | |
| Tata Investment Corporation | 613.55 | 2.60 | 0.43 | 2,07,595 | |
| MRF | 122790.00 | 520.00 | 0.43 | 2,376 | |
| Steel Authority of India (SAIL) | 170.95 | 0.66 | 0.39 | 76,44,172 | |
| Container Corporation of India | 447.95 | 1.45 | 0.32 | 7,51,217 | |
| Hero MotoCorp | 5225.00 | 15.00 | 0.29 | 4,96,673 | |
| IRB Infrastructure Developers | 17.62 | 0.05 | 0.28 | 55,66,903 | |
| GE Vernova T&D India | 3959.10 | 10.10 | 0.26 | 7,16,897 | |
| 360 One Wam | 1075.00 | 2.00 | 0.19 | 15,68,377 | |
| Polycab India | 8219.00 | 12.00 | 0.15 | 5,97,786 | |
| Bharat Heavy Electricals | 434.60 | 0.35 | 0.08 | 1,16,80,175 | |
| Prestige Estates Projects | 1492.00 | 1.10 | 0.07 | 3,72,545 | |
| Housing and Urban Development Corporation | 161.09 | 0.03 | 0.02 | 11,26,549 | |
| Muthoot Finance | 2598.30 | -1.70 | -0.07 | 4,11,877 | |
| Oil India | 445.00 | -0.40 | -0.09 | 6,24,878 | |
| United Spirits | 1380.00 | -1.50 | -0.11 | 4,31,415 | |
| Sona BLW Precision Forgings | 800.00 | -1.00 | -0.12 | 14,01,098 | |
| Kalyan Jewellers India | 558.00 | -0.85 | -0.15 | 24,95,515 | |
| Vishal Mega Mart | 96.00 | -0.25 | -0.26 | 66,09,283 | |
| Lodha Developers | 1058.70 | -3.10 | -0.29 | 12,71,203 | |
| Oberoi Realty | 1703.00 | -5.00 | -0.29 | 3,18,726 | |
| Coromandel International | 1758.60 | -6.70 | -0.38 | 2,45,184 | |
| Cochin Shipyard | 1248.80 | -5.20 | -0.41 | 4,32,392 | |
| Marico | 785.00 | -3.25 | -0.41 | 15,90,704 | |
| Bank of Maharashtra | 79.79 | -0.37 | -0.46 | 1,14,92,388 | |
| Motilal Oswal Financial Services | 1057.60 | -5.35 | -0.50 | 6,01,008 | |
| Supreme Industries | 3595.50 | -20.50 | -0.57 | 1,94,230 | |
| Colgate-Palmolive (India) | 1770.90 | -10.20 | -0.57 | 4,16,946 | |
| Union Bank of India | 171.68 | -1.00 | -0.58 | 1,90,59,193 | |
| Indian Railway Catering & Tourism Corporation | 466.65 | -2.70 | -0.58 | 12,63,135 | |
| PI Industries | 2190.00 | -13.80 | -0.63 | 2,01,639 | |
| REC | 307.80 | -1.95 | -0.63 | 53,37,744 | |
| Aurobindo Pharma | 1666.90 | -11.00 | -0.66 | 7,96,734 | |
| ICICI Lombard General Insurance Company | 1680.10 | -11.40 | -0.67 | 15,50,072 | |
| Cummins India | 4608.00 | -31.00 | -0.67 | 5,54,541 | |
| HDFC Asset Management Company | 2398.60 | -16.40 | -0.68 | 13,21,497 | |
| LG Electronics India | 1720.00 | -12.10 | -0.70 | 1,76,005 | |
| Hindustan Petroleum Corporation | 346.00 | -2.50 | -0.72 | 24,71,425 | |
| Aditya Birla Capital | 379.40 | -2.85 | -0.75 | 23,39,773 | |
| Biocon | 349.20 | -2.80 | -0.80 | 18,76,294 | |
| SRF | 2472.10 | -20.70 | -0.83 | 2,40,749 | |
| Godrej Properties | 1603.30 | -13.60 | -0.84 | 4,15,580 | |
| PB Fintech | 1070.00 | -9.40 | -0.87 | 22,87,501 | |
| ICICI Prudential Asset Management Company | 2812.20 | -25.60 | -0.90 | 6,74,140 | |
| NTPC Green Energy | 89.82 | -0.84 | -0.93 | 67,15,896 | |
| Bharat Forge | 1835.00 | -17.40 | -0.94 | 14,88,820 | |
| IndusInd Bank | 877.00 | -8.40 | -0.95 | 17,17,334 | |
| Lupin | 1961.60 | -19.30 | -0.97 | 7,29,311 | |
| Page Industries | 36145.00 | -355.00 | -0.97 | 29,980 | |
| Torrent Power | 1226.30 | -12.30 | -0.99 | 1,42,333 | |
| Exide Industries | 370.95 | -3.75 | -1.00 | 21,74,060 | |
| Bharat Dynamics | 1114.70 | -11.60 | -1.03 | 4,72,788 | |
| Phoenix Mills | 1896.90 | -20.30 | -1.06 | 3,56,596 | |
| Glenmark Pharmaceuticals | 2226.70 | -23.80 | -1.06 | 6,95,427 | |
| GMR Airports | 89.50 | -0.97 | -1.07 | 69,04,870 | |
| Astral | 1427.40 | -15.90 | -1.10 | 2,88,583 | |
| One97 Communications | 1693.50 | -18.80 | -1.10 | 15,67,241 | |
| Jubilant Foodworks | 417.95 | -4.85 | -1.15 | 10,69,500 | |
| UPL | 534.65 | -6.40 | -1.18 | 14,34,861 | |
| Tata Communications | 1742.80 | -20.90 | -1.19 | 11,51,400 | |
| IDFC First Bank | 78.08 | -0.99 | -1.25 | 97,09,322 | |
| Fortis Healthcare | 736.50 | -9.75 | -1.31 | 11,41,924 | |
| Au Small Finance Bank | 989.40 | -13.30 | -1.33 | 10,32,287 | |
| Alkem Laboratories | 5050.00 | -70.50 | -1.38 | 1,60,798 | |
| Indraprastha Gas | 143.06 | -2.08 | -1.43 | 7,91,803 | |
| Mahindra & Mahindra Financial Services | 311.55 | -4.60 | -1.46 | 14,44,372 | |
| Premier Energies | 901.05 | -13.95 | -1.52 | 10,42,636 | |
| Blue Star | 1567.60 | -24.40 | -1.53 | 2,49,678 | |
| SBI Cards and Payment Services | 564.20 | -9.00 | -1.57 | 7,16,744 | |
| Multi Commodity Exchange of India | 3162.00 | -54.40 | -1.69 | 21,82,612 | |
| Persistent Systems | 5741.00 | -99.00 | -1.70 | 21,96,570 | |
| Bharti Hexacom | 1621.90 | -28.60 | -1.73 | 1,01,279 | |
| NHPC | 71.44 | -1.26 | -1.73 | 1,95,87,775 | |
| BSE | 3363.00 | -65.00 | -1.90 | 46,37,587 | |
| KEI Industries | 4482.30 | -88.90 | -1.94 | 2,80,885 | |
| Voltas | 1029.10 | -22.90 | -2.18 | 5,43,787 | |
| LIC Housing Finance | 521.00 | -12.20 | -2.29 | 19,70,064 | |
| Tata Technologies | 723.85 | -17.40 | -2.35 | 7,77,344 | |
| Dixon Technologies (India) | 12340.00 | -326.00 | -2.57 | 4,77,554 | |
| Mankind Pharma | 2275.50 | -72.10 | -3.07 | 8,89,731 | |
| L&T Finance | 253.85 | -8.15 | -3.11 | 2,39,54,101 | |
| YES Bank | 17.50 | -0.62 | -3.42 | 37,36,15,017 | |
| Apar Industries | 16033.00 | -881.00 | -5.21 | 1,86,349 |
Oct 16, 2026, 03:59 PM IST
Index Funds
✕