-0.74-442 Today
As on Jan 13, 2026, 2:34 PM IST
Today's Trend
Advance / Decline
1W
-3.1
1M
-1.6
3M
0.9
6M
0.4
1Y
13.1
5Y
167.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Motilal Oswal Financial Services | 829.95 | 35.50 | 4.47 | 14,46,097 | |
| Oil India | 443.00 | 17.40 | 4.09 | 1,03,40,531 | |
| Godfrey Phillips India | 2210.20 | 79.60 | 3.74 | 20,27,258 | |
| Mahindra & Mahindra Financial Services | 361.60 | 8.05 | 2.28 | 17,93,482 | |
| Coromandel International | 2339.00 | 49.80 | 2.18 | 1,03,259 | |
| National Aluminium Company | 356.10 | 6.05 | 1.73 | 1,51,55,180 | |
| Tata Elxsi | 5767.00 | 73.50 | 1.29 | 3,07,074 | |
| BSE | 2825.10 | 34.50 | 1.24 | 59,37,018 | |
| Fortis Healthcare | 901.85 | 8.55 | 0.96 | 7,33,139 | |
| Oracle Financial Services Software | 7645.00 | 61.00 | 0.80 | 82,068 | |
| Union Bank of India | 165.26 | 1.28 | 0.78 | 1,18,29,572 | |
| Container Corporation of India | 516.95 | 3.90 | 0.76 | 7,30,177 | |
| One97 Communications | 1275.90 | 8.40 | 0.66 | 23,23,950 | |
| NTPC Green Energy | 90.87 | 0.56 | 0.62 | 33,43,747 | |
| Biocon | 373.90 | 2.10 | 0.56 | 39,31,902 | |
| Page Industries | 34535.00 | 170.00 | 0.49 | 22,540 | |
| MphasiS | 2844.60 | 12.40 | 0.44 | 2,36,365 | |
| Bank of India | 146.46 | 0.57 | 0.39 | 42,51,123 | |
| Jubilant Foodworks | 525.45 | 1.85 | 0.35 | 5,64,858 | |
| Tata Technologies | 654.70 | 2.00 | 0.31 | 5,78,710 | |
| ITC Hotels | 191.08 | 0.47 | 0.25 | 11,68,004 | |
| Phoenix Mills | 1889.20 | 4.10 | 0.22 | 2,21,047 | |
| Coforge | 1698.80 | 1.70 | 0.10 | 20,45,846 | |
| PI Industries | 3258.90 | 2.50 | 0.08 | 1,08,195 | |
| Prestige Estates Projects | 1506.10 | 1.00 | 0.07 | 7,79,516 | |
| Sona BLW Precision Forgings | 457.15 | 0.30 | 0.07 | 7,31,706 | |
| Colgate-Palmolive (India) | 2098.00 | 1.50 | 0.07 | 2,73,937 | |
| LIC Housing Finance | 519.05 | 0.30 | 0.06 | 11,05,455 | |
| ACC | 1707.50 | 0.80 | 0.05 | 1,22,650 | |
| Persistent Systems | 6328.00 | 2.50 | 0.04 | 1,58,021 | |
| 360 One Wam | 1130.30 | -0.20 | -0.02 | 6,25,804 | |
| SBI Cards and Payment Services | 854.95 | -0.80 | -0.09 | 6,04,552 | |
| IRB Infrastructure Developers | 40.93 | -0.04 | -0.10 | 36,83,892 | |
| Adani Total Gas | 556.40 | -0.85 | -0.15 | 2,20,490 | |
| Bharat Forge | 1453.50 | -3.10 | -0.21 | 3,43,236 | |
| NMDC | 81.57 | -0.19 | -0.23 | 1,15,57,808 | |
| Marico | 754.35 | -1.85 | -0.24 | 9,67,780 | |
| Muthoot Finance | 3897.50 | -11.50 | -0.29 | 2,57,014 | |
| SRF | 3036.60 | -9.40 | -0.31 | 1,12,300 | |
| KPIT Technologies | 1168.40 | -4.20 | -0.36 | 1,94,438 | |
| Swiggy | 348.35 | -1.25 | -0.36 | 84,36,216 | |
| Vishal Mega Mart | 127.77 | -0.47 | -0.37 | 39,84,115 | |
| FSN E-Commerce Ventures | 251.75 | -1.00 | -0.40 | 75,53,254 | |
| Tata Communications | 1730.20 | -7.10 | -0.41 | 44,823 | |
| Hero MotoCorp | 5702.00 | -24.50 | -0.43 | 1,99,902 | |
| IndusInd Bank | 901.50 | -3.95 | -0.44 | 29,71,078 | |
| Premier Energies | 741.65 | -3.95 | -0.53 | 25,52,510 | |
| Alkem Laboratories | 5834.00 | -33.00 | -0.56 | 1,54,851 | |
| APL Apollo Tubes | 1893.90 | -10.90 | -0.57 | 3,23,159 | |
| Blue Star | 1781.70 | -11.60 | -0.65 | 1,20,051 | |
| Cummins India | 3948.00 | -26.70 | -0.67 | 4,48,845 | |
| MRF | 147745.00 | -990.00 | -0.67 | 2,336 | |
| Astral | 1428.40 | -10.30 | -0.72 | 1,26,708 | |
| UPL | 768.25 | -5.60 | -0.72 | 18,67,532 | |
| Hindustan Petroleum Corporation | 447.40 | -3.65 | -0.81 | 13,36,905 | |
| Mankind Pharma | 2205.90 | -18.40 | -0.83 | 2,28,557 | |
| Torrent Power | 1339.80 | -11.30 | -0.84 | 1,13,999 | |
| Waaree Energies | 2555.00 | -21.90 | -0.85 | 7,56,623 | |
| Aurobindo Pharma | 1162.70 | -10.20 | -0.87 | 6,78,225 | |
| GMR Airports | 98.94 | -0.94 | -0.94 | 43,65,378 | |
| Oberoi Realty | 1641.30 | -16.30 | -0.98 | 3,59,990 | |
| Lupin | 2166.80 | -21.60 | -0.99 | 6,45,186 | |
| YES Bank | 22.73 | -0.23 | -1.00 | 5,24,04,178 | |
| HDFC Asset Management Company | 2461.30 | -26.20 | -1.05 | 6,97,634 | |
| Cochin Shipyard | 1546.10 | -16.50 | -1.06 | 4,44,229 | |
| Voltas | 1452.70 | -15.50 | -1.06 | 1,94,305 | |
| Indian Railway Catering & Tourism Corporation | 627.80 | -7.05 | -1.11 | 16,24,068 | |
| Glenmark Pharmaceuticals | 1995.00 | -22.50 | -1.12 | 6,39,077 | |
| Dabur India | 518.05 | -5.95 | -1.14 | 8,50,479 | |
| Ashok Leyland | 184.80 | -2.21 | -1.18 | 51,68,487 | |
| Bharti Hexacom | 1684.80 | -21.10 | -1.24 | 1,77,213 | |
| Rail Vikas Nigam | 327.25 | -4.40 | -1.33 | 56,97,548 | |
| Tube Investments of India | 2376.40 | -32.30 | -1.34 | 2,12,688 | |
| Bharat Dynamics | 1512.30 | -20.70 | -1.35 | 8,87,854 | |
| Max Financial Services | 1639.30 | -23.00 | -1.38 | 5,89,621 | |
| Steel Authority of India (SAIL) | 147.13 | -2.09 | -1.40 | 87,17,703 | |
| Patanjali Foods | 543.75 | -7.70 | -1.40 | 2,91,403 | |
| Bharat Heavy Electricals | 264.15 | -3.75 | -1.40 | 83,71,662 | |
| Supreme Industries | 3448.20 | -50.50 | -1.44 | 88,391 | |
| Exide Industries | 344.65 | -5.05 | -1.44 | 7,21,610 | |
| Indian Renewable Energy Development Agency | 139.42 | -2.08 | -1.47 | 1,31,91,562 | |
| Indian Bank | 813.20 | -13.45 | -1.63 | 13,86,089 | |
| Housing and Urban Development Corporation | 213.95 | -3.57 | -1.64 | 18,05,125 | |
| Kalyan Jewellers India | 492.55 | -8.85 | -1.77 | 17,53,947 | |
| Indus Towers | 424.50 | -8.10 | -1.87 | 42,12,175 | |
| Indraprastha Gas | 180.50 | -3.49 | -1.90 | 9,78,025 | |
| NHPC | 81.20 | -1.60 | -1.93 | 88,96,893 | |
| Hitachi Energy India | 17084.00 | -345.00 | -1.98 | 1,47,149 | |
| Suzlon Energy | 48.22 | -0.98 | -1.99 | 5,35,20,456 | |
| Federal Bank | 247.75 | -5.15 | -2.04 | 98,76,782 | |
| Polycab India | 7461.00 | -168.00 | -2.20 | 1,89,722 | |
| Aditya Birla Capital | 347.10 | -8.15 | -2.29 | 24,43,621 | |
| IDFC First Bank | 82.71 | -2.06 | -2.43 | 1,81,39,021 | |
| KEI Industries | 4262.00 | -106.10 | -2.43 | 2,73,794 | |
| PB Fintech | 1633.10 | -42.40 | -2.53 | 9,10,890 | |
| L&T Finance | 287.50 | -8.65 | -2.92 | 66,33,373 | |
| Godrej Properties | 1865.00 | -65.80 | -3.41 | 16,03,375 | |
| Vodafone Idea | 10.78 | -0.47 | -4.18 | 80,42,83,535 | |
| Au Small Finance Bank | 965.10 | -42.70 | -4.24 | 33,30,519 | |
| Dixon Technologies (India) | 11233.00 | -609.00 | -5.14 | 9,78,685 |
Jan 13, 2026, 2:34 PM IST
Market News
✕
Market Pulse