BSE IPO: BSE IPO Share Price, BSE IPO Technical Analysis & Moving Average, BSE IPO Performance

Day	SMA	EMA
5	16,638.68	16,644.59
10	16,493.09	16,517.61
20	16,347.27	16,317.41
50	15,875.57	15,890.1
100	15,206.49	15,447.66
200	14,929.1	15,111.56

Day

SMA

EMA

16,638.68

16,644.59

16,493.09

16,517.61

16,347.27

16,317.41

15,875.57

15,890.1

100

15,206.49

15,447.66

200

14,929.1

15,111.56

BSE IPO Contribution

Stocks pulling Indices UP

stockNamecmpchange
Platinum Ind326.4515.4
Mamata Machi502.523.1
Arisinf.Solu164.656.25
DAM Capital242.79.15
Exicom Tele149.954.85

Stocks dragging Indices DOWN

stockNamecmpchange
Unicommerce142.4-3.85
ACME Solar296.1-7.75
LaxmiInd.Fin171.45-4.2
Tolins Tyres188.9-3.95
Sanathan Tex519.65-10.15

Company Name	Value	Change	Change (%)
Aadhar Housing Finance	531.20	-7.45	-1.38
ACME Solar Holdings	296.10	-7.75	-2.55
Aditya Infotech	1433.95	-4.85	-0.34
Aegis Vopak Terminals	243.00	3.50	1.46
Afcons Infrastructure	450.55	-4.40	-0.97
Ajax Engineering	671.85	-2.35	-0.35
Akums Drugs & Pharmaceuticals	474.90	-0.40	-0.08
Allied Blenders & Distillers	553.00	2.75	0.50
Anlon Healthcare	135.79	2.98	2.24
Anthem Biosciences	854.40	-0.55	-0.06
Arisinfra Solutions	164.65	6.25	3.95
Arkade Developers	180.25	-1.00	-0.55
Ather Energy	566.45	4.05	0.72
Awfis Space Solutions Ltd	597.05	13.10	2.24
Baazar Style Retail	371.65	5.65	1.54
Bajaj Housing Finance	114.25	-0.55	-0.48
Bansal Wire Industries	358.35	3.70	1.04
Belrise Industries	157.50	3.15	2.04
BlackBuck	593.95	0.80	0.13
Bluestone Jewellery and Lifestyle	615.30	12.30	2.04
Brainbees Solutions	390.00	0.35	0.09
Brigade Hotel Ventures	84.40	0.05	0.06
Carraro India	459.15	6.80	1.50
Ceigall India	277.15	0.60	0.22
Concord Enviro Systems	525.15	-1.70	-0.32
DAM Capital Advisors	242.70	9.15	3.92
DEE Development Engineers	287.30	-3.80	-1.31
Deepak Builders & Engineers India	163.10	-1.60	-0.97
Denta Water and Infra Solutions	468.40	4.30	0.93
Diffusion Engineers	403.00	8.70	2.21
Dr. Agarwals Health Care	446.50	2.80	0.63
Ecos (India) Mobility & Hospitality	287.95	-0.10	-0.03
Ellenbarrie Industrial Gases	531.65	-4.50	-0.84
Emcure Pharmaceuticals	1348.55	6.35	0.47
Enviro Infra Engineers	262.95	2.65	1.02
Exicom Tele-Systems	149.95	4.85	3.34
Gala Precision Engineering	847.50	15.40	1.85
Garuda Construction and Engineering	204.40	-1.45	-0.70
Gem Aromatics	274.65	0.60	0.22
GNG Electronics	387.20	-3.55	-0.91
Godavari Biorefineries	282.45	-1.65	-0.58
Go Digit General Insurance	352.60	0.70	0.20
Gopal Snacks	374.10	-0.95	-0.25
GPT Healthcare	152.95	-0.20	-0.13
HDB Financial Services	783.95	-7.45	-0.94
Hexaware Technologies	767.85	-1.90	-0.25
Hyundai Motor India	2738.80	17.95	0.66
Indegene	589.55	3.55	0.61
Indiqube Spaces	232.45	3.10	1.35
Indo Farm Equipment	257.40	-1.00	-0.39
Indogulf Cropsciences	107.50	0.75	0.70
Interarch Building Solutions	2137.45	-11.25	-0.52
International Gemmological Institute (India)	379.75	1.50	0.40
Inventurus Knowledge Solutions	1521.40	-18.60	-1.21
J G Chemicals	469.95	-4.00	-0.84
JNK India	298.95	-2.90	-0.96
Juniper Hotels	311.45	6.70	2.20
Kalpataru	392.05	-1.15	-0.29
KRN Heat Exchanger and Refrigeration	873.35	3.20	0.37
Kronox Lab Sciences	174.95	2.10	1.21
Kross	227.40	-2.10	-0.92
Krystal Integrated Services	659.00	-2.30	-0.35
Laxmi Dental	347.90	0.40	0.12
Laxmi India Finance	171.45	-4.20	-2.39
LE Travenues Technology	278.05	5.80	2.13
Mamata Machinery	502.50	23.10	4.82
Manba Finance	140.15	0.20	0.14
M & B Engineering	418.75	1.10	0.26
Mukka Proteins	27.96	0.36	1.30
National Securities Depository	1280.00	-7.40	-0.57
Niva Bupa Health Insurance Company	82.35	0.31	0.38
Northern Arc Capital	279.00	1.15	0.41
NTPC Green Energy	103.65	-0.15	-0.14
Ola Electric Mobility	58.59	0.88	1.52
One Mobikwik Systems	298.40	-3.45	-1.14
Orient Technologies	351.00	2.45	0.70
Oswal Pumps	796.35	0.40	0.05
Patel Retail	237.00	0.40	0.17
Platinum Industries	326.45	15.40	4.95
P N Gadgil Jewellers	636.50	10.30	1.64
Popular Vehicles and Services	139.20	-0.55	-0.39
Premier Energies	1052.50	0.05	0
Prostarm Info Systems	218.95	-3.35	-1.51
Quadrant Future Tek	438.45	1.60	0.37
Quality Power Electrical Equipments	1002.70	14.80	1.50
R K Swamy	154.95	-2.45	-1.56
Sagility	46.20	-0.28	-0.60
Sai Life Science	910.00	15.80	1.77
Sambhv Steel Tubes	123.50	-0.05	-0.04
Sanathan Textiles	519.65	-10.15	-1.92
Sanstar	95.51	0.55	0.58
Saraswati Saree Depot	90.00	-0.26	-0.29
Schloss Bangalore	424.95	0.65	0.15
Scoda Tubes	177.00	0.35	0.20
Senores Pharmaceuticals	710.00	-5.90	-0.82
Shanti Gold International	221.10	0.50	0.23
Shreeji Shipping Global	253.00	-0.05	-0.02
Shree Tirupati Balajee Agro Trading Company	51.70	0.12	0.23
Smartworks Coworking Spaces	531.85	15.45	2.99
Sri Lotus Developers and Realty	189.30	-0.90	-0.47
Stallion India Fluorochemicals	199.50	1.05	0.53
Standard Glass Lining Technology	198.30	5.05	2.61
Stanley Lifestyles	299.65	0.55	0.18
Suraksha Diagnostic	316.50	-2.65	-0.83
Swiggy	446.40	1.85	0.42
TBO Tek	1575.40	-27.55	-1.72
Tolins Tyres	188.90	-3.95	-2.05
Transrail Lighting	796.50	6.25	0.79
Travel Food Services	1275.80	-1.50	-0.12
Unicommerce eSolutions	142.40	-3.85	-2.63
Unimech Aerospace and Manufacturing	1109.65	16.60	1.52
Ventive Hospitality	770.15	16.55	2.20
Vikram Solar	337.85	-2.70	-0.79
Vikran Engineering	115.18	1.47	1.29
Vishal Mega Mart	149.55	3.15	2.15
Vraj Iron & Steel	154.00	0.55	0.36
Waaree Energies	3508.90	8.15	0.23
Western Carriers (India)	143.20	1.30	0.92

Company Name

Value

Change

Change (%)

Trend

Aadhar Housing Finance

531.20

-7.45

-1.38

ACME Solar Holdings

296.10

-7.75