BSE IPO: BSE IPO Share Price, BSE IPO Technical Analysis & Moving Average, BSE IPO Performance

Day	SMA	EMA
5	15,295.3	15,282.86
10	15,265.41	15,317.66
20	15,463.72	15,449.07
50	15,918.2	15,730.98
100	16,003.84	15,749.25
200	15,120.73	15,506.16

Day

SMA

EMA

15,295.3

15,282.86

15,265.41

15,317.66

15,463.72

15,449.07

15,918.2

15,730.98

100

16,003.84

15,749.25

200

15,120.73

15,506.16

BSE IPO Contribution

Stocks pulling Indices UP

stockNamecmpchange
Quadrant Fut289.237.35
Emmvee Photo184.8511.85
Ather Energy700.137.9
QualityPower693.136
HexawareTech795.139.3

Stocks dragging Indices DOWN

stockNamecmpchange
Stall.Fluoro203.65-10.7
Meesho224.5-11
Baazar Style264-6.85
VMS TMT52.1-1.06
Pace Digitek193.55-3.9

Company Name	Value	Change	Change (%)
Quadrant Future Tek	289.20	37.35	14.83
Emmvee Photovoltaic Power	184.85	11.85	6.85
Ather Energy	700.10	37.90	5.72
Quality Power Electrical Equipments	693.10	36.00	5.48
Hexaware Technologies	795.10	39.30	5.20
Vikran Engineering	89.25	4.40	5.19
Pine Labs	235.00	11.20	5.00
Shanti Gold International	193.50	8.75	4.74
Kalpataru	345.00	14.80	4.48
Sai Life Science	915.60	39.30	4.48
GNG Electronics	301.50	12.90	4.47
Belrise Industries	162.90	6.80	4.36
Vishal Mega Mart	138.20	5.30	3.99
HDB Financial Services	774.50	27.25	3.65
LG Electronics India	1578.40	54.30	3.56
Gala Precision Engineering	779.00	26.40	3.51
Gem Aromatics	153.45	5.10	3.44
Anlon Healthcare	138.70	4.55	3.39
Om Freight Forwarders	93.65	3.03	3.34
Orient Technologies	336.40	10.65	3.27
International Gemmological Institute (India)	326.00	10.00	3.16
Urban Company	126.60	3.85	3.14
P N Gadgil Jewellers	612.65	17.30	2.91
Aditya Infotech	1567.00	44.25	2.91
Sri Lotus Developers and Realty	155.00	4.05	2.68
Carraro India	527.20	13.70	2.67
Prostarm Info Systems	177.00	4.55	2.64
Ellenbarrie Industrial Gases	349.50	8.80	2.58
Sambhv Steel Tubes	93.95	2.30	2.51
Inventurus Knowledge Solutions	1690.75	37.25	2.25
Indogulf Cropsciences	80.60	1.64	2.08
Anand Rathi Share & Stock Brokers	595.00	12.00	2.06
Excelsoft Technologies	89.60	1.65	1.88
Indo Farm Equipment	189.05	3.30	1.78
Arisinfra Solutions	130.00	2.25	1.76
Glottis	59.46	1.02	1.75
Rubicon Research	660.00	11.15	1.72
Laxmi India Finance	127.50	2.10	1.67
Shringar House of Mangalsutra	219.75	3.40	1.57
Enviro Infra Engineers	201.85	3.10	1.56
Bluestone Jewellery and Lifestyle	510.90	7.65	1.52
Anthem Biosciences	678.85	9.95	1.49
DAM Capital Advisors	210.25	2.95	1.42
Sanathan Textiles	443.80	6.10	1.39
Smartworks Coworking Spaces	466.50	6.35	1.38
Physicswallah	132.55	1.75	1.34
Standard Glass Lining Technology	150.35	1.95	1.31
Solarworld Energy Solutions	271.00	3.20	1.19
Interarch Building Solutions	2390.20	25.80	1.09
Senores Pharmaceuticals	808.40	8.35	1.04
Ajax Engineering	594.00	5.95	1.01
Patel Retail	206.90	2.00	0.98
Corona Remedies	1374.85	12.95	0.95
Transrail Lighting	577.70	4.80	0.84
EPack Prefab Technologies	291.55	2.25	0.78
Tolins Tyres	132.00	0.95	0.72
Oswal Pumps	533.15	3.30	0.62
Fabtech Technologies	222.50	1.35	0.61
Scoda Tubes	155.10	0.90	0.58
Jaro Institute of Technology Management and Research	548.20	2.90	0.53
TruAlt Bioenergy	407.35	2.10	0.52
Saraswati Saree Depot	77.10	0.40	0.52
Shree Tirupati Balajee Agro Trading Company	39.60	0.20	0.51
One Mobikwik Systems	236.50	1.15	0.49
Saatvik Green Energy	395.00	1.85	0.47
Laxmi Dental	261.50	1.15	0.44
Bajaj Housing Finance	95.30	0.30	0.32
Brigade Hotel Ventures	71.50	0.20	0.28
WeWork India Management	578.00	1.50	0.26
Aegis Vopak Terminals	262.25	0.65	0.25
Seshaasai Technologies	277.30	0.65	0.23
Kross	175.85	0.30	0.17
Vikram Solar	232.95	0.30	0.13
Canara HSBC Life Insurance Company	127.55	0.15	0.12
Ivalue Infosolutions	269.00	0	0
Mamata Machinery	412.00	-0.15	-0.04
Wakefit Innovations	192.80	-0.10	-0.05
Jain Resource Recycling	400.10	-0.35	-0.09
Suraksha Diagnostic	273.25	-0.35	-0.13
Ecos (India) Mobility & Hospitality	219.70	-0.30	-0.14
NTPC Green Energy	89.90	-0.13	-0.14
M & B Engineering	375.80	-0.65	-0.17
GK Energy	152.20	-0.35	-0.23
BMW Ventures	58.25	-0.15	-0.26
Leela Palaces Hotels & Resorts	411.50	-1.10	-0.27
Dr. Agarwals Health Care	496.00	-1.75	-0.35
National Securities Depository	1044.30	-3.70	-0.35
Orkla India	597.10	-2.15	-0.36
Unimech Aerospace and Manufacturing	905.00	-3.35	-0.37
Indiqube Spaces	204.05	-1.20	-0.58
BlackBuck	632.45	-3.70	-0.58
Canara Robeco Asset Management Company	302.40	-1.90	-0.62
Advance Agrolife	116.40	-0.75	-0.64
Premier Energies	889.75	-5.95	-0.66
Aequs	150.70	-1.00	-0.66
Ventive Hospitality	699.65	-4.95	-0.70
Shreeji Shipping Global	329.35	-2.35	-0.71
Euro Pratik Sales	297.00	-2.80	-0.93
Denta Water and Infra Solutions	337.35	-4.60	-1.35
Concord Enviro Systems	437.00	-8.15	-1.83
Vidya Wires	52.29	-0.98	-1.84
Travel Food Services	1235.75	-23.60	-1.87
Pace Digitek	193.55	-3.90	-1.98
VMS TMT	52.10	-1.06	-1.99
Baazar Style Retail	264.00	-6.85	-2.53
Meesho	224.50	-11.00	-4.67
Stallion India Fluorochemicals	203.65	-10.70	-4.99

Company Name

Value

Change

Change (%)

Trend

Quadrant Future Tek

289.20

37.35

14.83

Emmvee Photovoltaic Power

184.85

11.85