Facebook Pixel Code

Nifty Smallcap 100 Index

NSE
BSE

NIFTY SMALLCAP 100

18288.9 Closed
-1.17-215.65
check Companies List
As on Sep 22, 2025, 4:14 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Nifty Smallcap 100 Performance

Today's LowToday's High
₹18,262.35₹18,521.70
₹18,288.90
52 Weeks' Low52 Weeks' High
₹14,084.30₹19,716.20
₹18,288.90
Open Price
₹18,493.00
Prev. Close
₹18,504.55

Nifty Smallcap 100 Technicals

Moving Average

DaySMAEMA
518,366.0118,355.55
1018,099.8418,172.57
2017,850.7218,014.23
5018,084.1517,992.28
10018,027.817,874.17
20017,482.3517,651.28

Nifty Smallcap 100 Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

Nifty Smallcap 100 Share Price

Company Name
Value
Change
Change (%)
Trend
Aadhar Housing Finance
527.55-11.60-2.15
Aarti Industries
389.60-3.60-0.92
Action Construction Equipment
1146.30-3.70-0.32
Aditya Birla Real Estate
1893.707.000.37
Aegis Logistics
772.50-19.05-2.41
Afcons Infrastructure
459.20-2.45-0.53
Affle 3I
2146.701.500.07
Amara Raja Energy & Mobility
1003.80-15.75-1.54
Amber Enterprises India
8310.5024.000.29
Anant Raj
677.6037.205.81
Angel One
2248.00-18.60-0.82
Aster DM Healthcare
648.50-2.05-0.32
Atul
6257.00-84.00-1.32
Bata India
1227.20-10.50-0.85
BEML
4328.00-28.20-0.65
Birlasoft
372.25-9.20-2.41
BLS International Services
361.05-4.30-1.18
Brainbees Solutions
379.20-10.95-2.81
Brigade Enterprises
924.60-12.75-1.36
Castrol India
202.790.180.09
Central Depository Services (India)
1558.50-23.50-1.49
CESC
168.19-1.27-0.75
Chambal Fertilisers & Chemicals
539.75-3.45-0.64
Computer Age Management Services
4014.00-86.90-2.12
CreditAccess Grameen
1360.60-2.80-0.21
Crompton Greaves Consumer Electricals
308.75-5.20-1.66
Cyient
1194.80-47.40-3.82
Data Patterns (India)
2814.20-46.00-1.61
Delhivery
467.90-10.90-2.28
Devyani International
175.51-3.13-1.75
Dr. Lal Pathlabs
3388.50-85.00-2.45
Firstsource Solutions
365.30-10.50-2.79
Five-Star Business Finance
535.65-2.15-0.40
Garden Reach Shipbuilders & Engineers
2668.4063.102.42
Godfrey Phillips India
3453.00-72.00-2.04
Go Digit General Insurance
356.957.652.19
Great Eastern Shipping Company
1047.85-6.55-0.62
Gujarat State Petronet
313.00-1.35-0.43
HBL Engineering
818.50-19.85-2.37
HFCL
74.85-1.57-2.05
Himadri Speciality Chemical
455.20-11.85-2.54
Hindustan Copper
296.5713.714.85
IDBI Bank
93.20-0.56-0.60
IFCI
58.59-1.15-1.93
IIFL Finance
450.10-3.95-0.87
IndiaMART InterMESH
2449.30-20.30-0.82
Indian Energy Exchange
146.09-2.94-1.97
Inox Wind
152.431.090.72
International Gemmological Institute (India)
369.50-1.85-0.50
Inventurus Knowledge Solutions
1498.40-57.50-3.70
Ircon International
182.05-3.14-1.70
ITI
323.252.900.91
JBM Auto
741.7016.102.22
Jupiter Wagons
333.90-5.85-1.72
Kalpataru Projects International
1242.70-26.30-2.07
Karur Vysya Bank
212.85-4.33-1.99
Kaynes Technology India
7083.50-68.00-0.95
KEC International
866.150.050.01
KFIN Technologies
1093.90-56.00-4.87
Laurus Labs
903.80-28.30-3.04
Mahanagar Gas
1306.40-38.30-2.85
Manappuram Finance
293.907.402.58
Multi Commodity Exchange of India
7989.50-62.00-0.77
Narayana Hrudayalaya
1739.30-33.50-1.89
Natco Pharma
864.50-19.75-2.23
Navin Fluorine International
4713.30-80.50-1.68
NBCC (India)
114.954.143.74
NCC
213.93-3.06-1.41
Neuland Laboratories
15306.00-161.00-1.04
Newgen Software Technologies
898.10-17.40-1.90
Nuvama Wealth Management
6280.50-125.50-1.96
PCBL Chemical
403.20-10.35-2.50
PG Electroplast
561.00-10.15-1.78
Piramal Enterprises
1124.202.000.18
Piramal Pharma
202.71-5.57-2.67
PNB Housing Finance
859.05-10.40-1.20
Poonawalla Fincorp
484.45-15.80-3.16
PVR INOX
1108.00-7.90-0.71
Radico Khaitan
3027.60-24.90-0.82
RailTel Corporation of India
387.45-6.35-1.61
Ramkrishna Forgings
555.60-11.20-1.98
Redington
290.20-9.53-3.18
Reliance Power
48.830.791.64
Rites
264.52-7.95-2.92
Sagility
44.89-1.54-3.32
Shyam Metalics and Energy
918.3510.151.12
Signatureglobal (India)
1112.605.000.45
Sonata Software
392.65-1.45-0.37
Swan Corp
489.100.750.15
Tata Chemicals
973.95-19.65-1.98
Tata Teleservices (Maharashtra)
57.24-0.46-0.80
Tejas Networks
599.85-11.10-1.82
The Ramco Cements
1044.40-9.80-0.93
Titagarh Rail Systems
933.90-21.45-2.25
Trident
30.350.230.76
Triveni Turbine
539.803.700.69
Welspun Corp
892.35-11.45-1.27
Welspun Living
123.39-1.02-0.82
Zensar Technologies
810.30-47.45-5.53
Zen Technologies
1605.401.200.07
icon
Market Data