Nifty Smallcap 100 Index

NSE

BSE

NIFTY SMALLCAP 100

Add to Watchlist

＋

17999

-0.59-106

check Companies List

As on Nov 7, 2025, 11:04 AM IST

Nifty Smallcap 100 Performance

Today's LowToday's High

₹17,843.90₹18,029.35

₹17,999.00

52 Weeks' Low52 Weeks' High

₹14,084.30₹19,716.20

₹17,999.00

Open Price

₹18,006.25

Prev. Close

₹18,105.00

Nifty Smallcap 100 Technicals

Moving Average

Day	SMA	EMA
5	18,429.74	18,412.47
10	18,332.27	18,364.02
20	18,169.92	18,258.86
50	17,985.85	18,121.35
100	18,219.49	17,994.93
200	17,357.72	17,773.89

Nifty Smallcap 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Swan Mills469.2533.6
AARTI INDS412.321.8
Five Star BF649.5525.25
Shyam Metal86727.7
Radico3,267.982

Stocks dragging Indices DOWN

stockNamecmpchange
Amber Ent7,106.5-726
Devyani Int149.05-6.62
ACE1,028.8-43.2
PG Electro530.5-19.6
Aadhar HFL483.75-15.7

Nifty Smallcap 100 Share Price

Company Name	Value	Change	Change (%)
Aadhar Housing Finance	483.75	-15.70	-3.14
Aarti Industries	412.30	21.80	5.58
Action Construction Equipment	1028.80	-43.20	-4.03
Aditya Birla Real Estate	1794.90	-15.10	-0.83
Aegis Logistics	767.05	0.45	0.06
Afcons Infrastructure	440.45	-3.30	-0.74
Affle 3I	1750.10	-27.90	-1.57
Amara Raja Energy & Mobility	971.70	-17.50	-1.77
Amber Enterprises India	7106.50	-726.00	-9.27
Anant Raj	607.50	-15.80	-2.53
Angel One	2494.90	8.40	0.34
Aster DM Healthcare	694.80	7.55	1.10
Atul	5719.00	-41.50	-0.72
Bata India	1046.40	-4.30	-0.41
BEML	1972.00	-14.80	-0.74
Birlasoft	371.50	-1.45	-0.39
BLS International Services	313.75	-5.65	-1.77
Brainbees Solutions	338.85	-5.50	-1.60
Brigade Enterprises	985.00	-8.00	-0.81
Castrol India	190.53	0.17	0.09
Central Depository Services (India)	1543.00	10.10	0.66
CESC	175.18	-0.42	-0.24
Chambal Fertilisers & Chemicals	477.75	-6.95	-1.43
Computer Age Management Services	3701.40	-38.40	-1.03
CreditAccess Grameen	1297.20	-40.30	-3.01
Crompton Greaves Consumer Electricals	271.00	-7.55	-2.71
Cyient	1110.40	-31.80	-2.78
Data Patterns (India)	2565.40	-48.40	-1.85
Delhivery	441.95	-0.65	-0.15
Devyani International	149.05	-6.62	-4.25
Dr. Lal Pathlabs	3072.40	-35.60	-1.15
Firstsource Solutions	342.40	-8.90	-2.53
Five-Star Business Finance	649.55	25.25	4.04
Garden Reach Shipbuilders & Engineers	2547.10	-37.10	-1.44
Godfrey Phillips India	3005.70	-17.50	-0.58
Go Digit General Insurance	359.75	4.25	1.20
Great Eastern Shipping Company	1071.10	21.60	2.06
Gujarat State Petronet	301.35	-4.20	-1.37
HBL Engineering	977.20	11.10	1.15
HFCL	73.77	-0.92	-1.23
Himadri Speciality Chemical	453.00	-3.30	-0.72
Hindustan Copper	329.50	7.20	2.23
IDBI Bank	97.30	0.04	0.04
IFCI	53.83	-0.33	-0.61
IIFL Finance	526.95	6.20	1.19
IndiaMART InterMESH	2435.70	-37.40	-1.51
Indian Energy Exchange	139.66	1.52	1.10
Inox Wind	148.50	-1.56	-1.04
International Gemmological Institute (India)	357.05	-10.65	-2.90
Inventurus Knowledge Solutions	1676.20	8.70	0.52
Ircon International	161.66	-1.88	-1.15
ITI	315.35	-0.50	-0.16
JBM Auto	631.45	-8.30	-1.30
Jupiter Wagons	311.35	-4.75	-1.50
Kajaria Ceramics	1151.40	9.70	0.85
Kalpataru Projects International	1278.00	-26.40	-2.02
Karur Vysya Bank	244.66	-2.05	-0.83
Kaynes Technology India	6190.50	-168.00	-2.64
KEC International	767.15	-19.85	-2.52
KFIN Technologies	1080.30	18.20	1.71
Laurus Labs	984.00	4.20	0.43
Mahanagar Gas	1220.70	-12.00	-0.97
Manappuram Finance	270.45	-3.55	-1.30
Multi Commodity Exchange of India	9342.00	91.50	0.99
Narayana Hrudayalaya	1804.00	-15.90	-0.87
Natco Pharma	796.10	-4.40	-0.55
Navin Fluorine International	6001.00	-80.00	-1.32
NBCC (India)	111.25	-0.19	-0.17
NCC	200.25	4.71	2.41
Neuland Laboratories	17812.00	262.00	1.49
Newgen Software Technologies	942.45	-12.75	-1.33
Nuvama Wealth Management	7215.00	-93.00	-1.27
PCBL Chemical	353.05	-2.15	-0.61
PG Electroplast	530.50	-19.60	-3.56
Piramal Enterprises	1124.20	2.00	0.18
Piramal Pharma	197.60	-1.73	-0.87
PNB Housing Finance	890.10	-18.45	-2.03
Poonawalla Fincorp	462.35	-0.55	-0.12
PVR INOX	1139.60	-3.30	-0.29
Radico Khaitan	3267.90	82.00	2.57
RailTel Corporation of India	351.05	-3.45	-0.97
Ramkrishna Forgings	529.45	-4.90	-0.92
Redington	287.25	-2.70	-0.93
Reliance Power	40.12	-0.95	-2.31
Rites	240.70	-4.15	-1.69
Sagility	51.52	0.87	1.72
Shyam Metalics and Energy	867.00	27.70	3.30
Signatureglobal (India)	1056.50	-19.00	-1.77
Sonata Software	362.20	-3.65	-1.00
Swan Corp	469.25	33.60	7.71
Tata Chemicals	862.95	-9.90	-1.13
Tata Teleservices (Maharashtra)	54.02	-0.53	-0.97
Tejas Networks	522.25	-7.25	-1.37
The Ramco Cements	1023.00	-10.20	-0.99
Titagarh Rail Systems	841.55	-14.35	-1.68
Trident	28.03	-0.03	-0.11
Triveni Turbine	514.50	-11.75	-2.23
Welspun Corp	896.35	1.90	0.21
Welspun Living	128.50	1.28	1.01
Zensar Technologies	694.45	-8.95	-1.27
Zen Technologies	1346.30	-30.90	-2.24