NIFTY SMALLCAP 100
Nifty Smallcap 100
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.27+53.45
As on Aug 13, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0
1M
2.3
3M
10.5
6M
16.7
1Y
12.8
5Y
94.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Netweb Technologies India | 5181.00 | 343.60 | 7.10 | 34,57,670 | |
| Sarda Energy & Minerals | 523.30 | 33.85 | 6.92 | 2,35,46,092 | |
| Godawari Power & Ispat | 243.31 | 14.32 | 6.25 | 78,76,082 | |
| Cyient | 879.65 | 39.15 | 4.66 | 7,82,252 | |
| IFCI | 76.66 | 3.15 | 4.29 | 4,07,26,842 | |
| Natco Pharma | 951.70 | 36.40 | 3.98 | 12,00,054 | |
| Poonawalla Fincorp | 502.70 | 18.60 | 3.84 | 24,26,507 | |
| Wockhardt | 1912.90 | 65.50 | 3.55 | 7,42,285 | |
| Radico Khaitan | 4675.20 | 142.20 | 3.14 | 4,00,827 | |
| Tata Technologies | 868.40 | 26.30 | 3.12 | 15,93,405 | |
| Neuland Laboratories | 23207.00 | 697.00 | 3.10 | 96,590 | |
| BLS International Services | 270.67 | 7.79 | 2.96 | 32,99,460 | |
| Amber Enterprises India | 7175.00 | 190.00 | 2.72 | 6,11,964 | |
| Gland Pharma | 2967.60 | 76.40 | 2.64 | 7,93,051 | |
| Tejas Networks | 540.20 | 12.95 | 2.46 | 12,75,945 | |
| Cholamandalam Financial Holdings | 1584.70 | 34.00 | 2.19 | 85,611 | |
| Garden Reach Shipbuilders & Engineers | 2632.30 | 55.90 | 2.17 | 9,75,141 | |
| Himadri Speciality Chemical | 778.15 | 15.75 | 2.07 | 35,75,794 | |
| Anant Raj | 627.05 | 12.40 | 2.02 | 21,46,807 | |
| Redington | 346.00 | 6.60 | 1.94 | 23,57,801 | |
| Jyoti CNC Automation | 832.55 | 13.70 | 1.67 | 11,40,898 | |
| Urban Company | 141.34 | 2.29 | 1.65 | 3,24,41,709 | |
| IIFL Finance | 635.95 | 10.20 | 1.63 | 20,75,606 | |
| CESC | 164.83 | 2.40 | 1.48 | 32,69,113 | |
| Aarti Industries | 538.20 | 7.30 | 1.38 | 28,50,685 | |
| Afcons Infrastructure | 271.60 | 3.65 | 1.36 | 4,05,244 | |
| Newgen Software Technologies | 542.40 | 7.20 | 1.35 | 4,41,203 | |
| Aditya Birla Real Estate | 1393.80 | 18.40 | 1.34 | 6,50,510 | |
| Great Eastern Shipping Company | 1298.80 | 16.90 | 1.32 | 5,75,942 | |
| Piramal Pharma | 212.67 | 2.43 | 1.16 | 22,44,388 | |
| Capri Global Capital | 231.12 | 2.37 | 1.04 | 24,20,294 | |
| NCC | 144.72 | 1.31 | 0.91 | 7,23,874 | |
| Meesho | 193.62 | 1.73 | 0.90 | 1,29,78,591 | |
| Triveni Turbine | 591.95 | 5.20 | 0.89 | 3,45,714 | |
| JBM Auto | 632.90 | 5.55 | 0.88 | 1,57,621 | |
| Welspun Corp | 1883.90 | 16.30 | 0.87 | 4,84,970 | |
| Zensar Technologies | 498.65 | 4.20 | 0.85 | 3,66,909 | |
| Data Patterns (India) | 4529.30 | 38.30 | 0.85 | 5,94,263 | |
| Central Depository Services (India) | 1350.00 | 11.00 | 0.82 | 8,33,682 | |
| Dr. Lal Pathlabs | 1968.40 | 15.10 | 0.77 | 2,05,127 | |
| KFIN Technologies | 929.00 | 7.00 | 0.76 | 4,14,610 | |
| Kajaria Ceramics | 1260.90 | 8.70 | 0.69 | 2,68,471 | |
| KEC International | 444.65 | 2.85 | 0.65 | 4,69,458 | |
| Mahanagar Gas | 1125.80 | 7.30 | 0.65 | 1,36,111 | |
| PNB Housing Finance | 1164.80 | 7.20 | 0.62 | 5,47,660 | |
| International Gemological Institute | 345.10 | 1.85 | 0.54 | 1,93,632 | |
| BEML | 1910.60 | 10.00 | 0.53 | 2,16,982 | |
| IDBI Bank | 82.88 | 0.42 | 0.51 | 31,31,737 | |
| Nuvama Wealth Management | 1704.90 | 8.20 | 0.48 | 3,11,804 | |
| Anand Rathi Wealth | 2198.80 | 9.80 | 0.45 | 2,22,245 | |
| Zen Technologies | 1831.80 | 7.50 | 0.41 | 2,88,202 | |
| JSW Cement | 131.08 | 0.53 | 0.41 | 14,30,731 | |
| Angel One | 292.00 | 1.00 | 0.34 | 19,87,688 | |
| Aadhar Housing Finance | 503.20 | 1.20 | 0.24 | 9,46,444 | |
| Chambal Fertilisers & Chemicals | 443.30 | 1.00 | 0.23 | 1,89,124 | |
| Star Health and Allied Insurance Company | 584.60 | 1.35 | 0.23 | 2,30,272 | |
| Swan Corp | 308.40 | 0.70 | 0.23 | 8,34,351 | |
| HBL Engineering | 693.05 | 1.55 | 0.22 | 4,48,504 | |
| Inox Wind | 74.10 | 0.10 | 0.14 | 67,06,411 | |
| Crompton Greaves Consumer Electricals | 248.15 | 0.30 | 0.12 | 12,37,589 | |
| Atul | 6903.00 | 6.50 | 0.09 | 32,716 | |
| Laurus Labs | 1851.70 | 1.70 | 0.09 | 13,45,856 | |
| Gillette India | 7595.50 | 6.00 | 0.08 | 5,613 | |
| PG Electroplast | 615.00 | 0.35 | 0.06 | 19,81,830 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1456.50 | 0.80 | 0.05 | 2,06,418 | |
| Trident | 24.66 | 0 | 0 | 16,35,953 | |
| Multi Commodity Exchange of India | 2970.00 | -0.10 | 0 | 28,57,150 | |
| Narayana Hrudayalaya | 1831.00 | -0.30 | -0.02 | 2,12,265 | |
| Cohance Lifesciences | 444.20 | -0.15 | -0.03 | 6,05,174 | |
| Bandhan Bank | 175.90 | -0.10 | -0.06 | 29,79,357 | |
| NBCC (India) | 92.07 | -0.10 | -0.11 | 49,10,033 | |
| Brainbees Solutions | 214.14 | -0.33 | -0.15 | 11,69,046 | |
| Tata Chemicals | 672.05 | -1.10 | -0.16 | 3,55,165 | |
| Piramal Finance | 2069.60 | -3.70 | -0.18 | 69,526 | |
| CreditAccess Grameen | 1542.40 | -3.00 | -0.19 | 1,08,359 | |
| Ircon International | 125.90 | -0.28 | -0.22 | 26,17,090 | |
| Inventurus Knowledge Solutions | 1781.50 | -4.10 | -0.23 | 48,420 | |
| JM Financial | 129.37 | -0.30 | -0.23 | 28,26,604 | |
| Indian Energy Exchange | 125.50 | -0.45 | -0.36 | 11,30,400 | |
| Aptus Value Housing Finance India | 253.80 | -0.95 | -0.37 | 5,39,042 | |
| Aster DM Quality Care | 824.30 | -3.65 | -0.44 | 3,26,932 | |
| Ola Electric Mobility | 39.67 | -0.19 | -0.48 | 2,92,28,414 | |
| Castrol India | 187.42 | -0.96 | -0.51 | 13,61,423 | |
| PCBL Chemical | 314.70 | -1.75 | -0.55 | 4,91,242 | |
| Brigade Enterprises | 589.65 | -3.30 | -0.56 | 1,84,828 | |
| Jupiter Wagons | 257.60 | -1.45 | -0.56 | 4,11,530 | |
| Sona BLW Precision Forgings | 799.90 | -4.60 | -0.57 | 17,39,520 | |
| Computer Age Management Services | 773.00 | -4.40 | -0.57 | 10,83,699 | |
| Mangalore Refinery And Petrochemicals | 174.38 | -1.00 | -0.57 | 41,53,716 | |
| Hindustan Copper | 544.45 | -3.25 | -0.59 | 1,46,49,216 | |
| RBL Bank | 387.25 | -2.55 | -0.65 | 11,20,844 | |
| Reliance Power | 23.22 | -0.16 | -0.68 | 1,13,13,624 | |
| Whirlpool of India | 784.80 | -5.35 | -0.68 | 3,50,033 | |
| Delhivery | 467.00 | -3.25 | -0.69 | 47,26,698 | |
| ITI | 281.40 | -2.10 | -0.74 | 2,69,960 | |
| Navin Fluorine International | 8294.00 | -62.50 | -0.75 | 1,30,718 | |
| Aegis Vopak Terminals | 271.50 | -2.05 | -0.75 | 4,01,975 | |
| Shyam Metalics and Energy | 978.70 | -7.90 | -0.80 | 6,25,110 | |
| Karur Vysya Bank | 335.95 | -2.85 | -0.84 | 11,47,978 | |
| Firstsource Solutions | 272.20 | -2.30 | -0.84 | 6,55,190 | |
| Sai Life Science | 1451.20 | -12.40 | -0.85 | 4,77,974 | |
| Signatureglobal (India) | 801.05 | -6.90 | -0.85 | 1,71,186 | |
| Go Digit General Insurance | 260.05 | -2.75 | -1.05 | 3,16,086 | |
| The Ramco Cements | 908.80 | -9.75 | -1.06 | 2,19,296 | |
| Manappuram Finance | 348.40 | -4.20 | -1.19 | 68,50,978 | |
| Devyani International | 138.51 | -1.70 | -1.21 | 36,64,043 | |
| Tenneco Clean Air India | 533.40 | -7.25 | -1.34 | 24,59,659 | |
| Aegis Logistics | 1247.00 | -17.50 | -1.38 | 6,62,763 | |
| Sagility | 42.66 | -0.65 | -1.50 | 88,18,336 | |
| Gujarat Mineral Development Corporation | 593.25 | -9.95 | -1.65 | 9,11,910 | |
| Five-Star Business Finance | 545.20 | -9.20 | -1.66 | 8,22,918 | |
| Kaynes Technology India | 3760.50 | -67.50 | -1.76 | 7,41,790 | |
| Affle 3I | 1643.00 | -29.90 | -1.79 | 82,303 | |
| Indraprastha Gas | 151.77 | -2.77 | -1.79 | 35,42,672 | |
| Syngene International | 401.30 | -7.35 | -1.80 | 8,10,276 | |
| Jindal Saw | 264.40 | -5.15 | -1.91 | 8,23,334 | |
| Pine Labs | 166.58 | -3.35 | -1.97 | 82,83,720 | |
| Amara Raja Energy & Mobility | 948.80 | -20.60 | -2.13 | 8,68,741 | |
| Kalpataru Projects International | 1365.10 | -31.70 | -2.27 | 1,67,109 | |
| City Union Bank | 210.52 | -5.33 | -2.47 | 19,74,875 | |
| Ather Energy | 1526.50 | -42.90 | -2.73 | 40,13,245 | |
| Force Motors | 18525.00 | -744.00 | -3.86 | 1,31,537 | |
| J B Chemicals & Pharmaceuticals | 2408.90 | -97.10 | -3.87 | 47,79,224 | |
| Physicswallah | 118.22 | -5.68 | -4.58 | 69,20,726 |
Aug 13, 2026, 04:00 PM IST
Index Funds
Market News
✕