NIFTY SMALLCAP 100
Nifty Smallcap 100
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.28-48.55
As on Jan 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.5
1M
1.3
3M
-4.2
6M
-9.2
1Y
-1.8
5Y
138.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Angel One | 2752.20 | 226.80 | 8.98 | 55,82,743 | |
| Zen Technologies | 1328.40 | 100.30 | 8.17 | 45,68,394 | |
| IFCI | 60.67 | 4.57 | 8.15 | 25,10,31,832 | |
| Sagility | 53.41 | 2.06 | 4.01 | 3,99,29,649 | |
| Swan Corp | 433.85 | 12.60 | 2.99 | 10,12,865 | |
| Nuvama Wealth Management | 1474.50 | 39.50 | 2.75 | 7,95,884 | |
| Wockhardt | 1427.60 | 32.50 | 2.33 | 6,28,321 | |
| Cyient | 1201.00 | 25.10 | 2.13 | 4,01,804 | |
| Navin Fluorine International | 6156.50 | 124.50 | 2.06 | 2,02,662 | |
| Firstsource Solutions | 326.40 | 6.40 | 2.00 | 13,50,930 | |
| Manappuram Finance | 314.00 | 5.00 | 1.62 | 54,58,689 | |
| Mahanagar Gas | 1062.60 | 14.20 | 1.35 | 2,24,235 | |
| Central Depository Services (India) | 1434.30 | 18.70 | 1.32 | 18,32,515 | |
| Multi Commodity Exchange of India | 2446.00 | 29.00 | 1.20 | 34,33,035 | |
| CreditAccess Grameen | 1299.40 | 15.30 | 1.19 | 1,49,824 | |
| Kalpataru Projects International | 1149.10 | 12.30 | 1.08 | 1,67,163 | |
| Brainbees Solutions | 272.85 | 2.90 | 1.07 | 16,54,543 | |
| Computer Age Management Services | 727.80 | 6.65 | 0.92 | 13,12,452 | |
| International Gemmological Institute (India) | 315.25 | 2.75 | 0.88 | 4,26,257 | |
| Zensar Technologies | 715.10 | 5.30 | 0.75 | 4,13,118 | |
| The Ramco Cements | 1071.90 | 7.50 | 0.70 | 1,39,765 | |
| Amara Raja Energy & Mobility | 879.05 | 4.95 | 0.57 | 3,13,810 | |
| Amber Enterprises India | 6145.00 | 31.50 | 0.52 | 2,30,808 | |
| Himadri Speciality Chemical | 472.70 | 2.35 | 0.50 | 10,22,265 | |
| J B Chemicals & Pharmaceuticals | 1904.00 | 8.60 | 0.45 | 1,32,869 | |
| Five-Star Business Finance | 515.60 | 2.15 | 0.42 | 4,69,132 | |
| Trident | 25.53 | 0.09 | 0.35 | 39,31,344 | |
| Kajaria Ceramics | 998.95 | 3.40 | 0.34 | 2,48,357 | |
| KFIN Technologies | 1070.80 | 3.00 | 0.28 | 9,27,664 | |
| Anand Rathi Wealth | 3092.20 | 8.00 | 0.26 | 1,75,899 | |
| Karur Vysya Bank | 267.50 | 0.65 | 0.24 | 25,35,414 | |
| NCC | 150.22 | 0.25 | 0.17 | 17,46,243 | |
| Inventurus Knowledge Solutions | 1701.60 | -0.80 | -0.05 | 65,306 | |
| Indian Energy Exchange | 139.29 | -0.08 | -0.06 | 1,02,28,954 | |
| Great Eastern Shipping Company | 1121.60 | -0.90 | -0.08 | 3,71,184 | |
| Whirlpool of India | 801.95 | -0.65 | -0.08 | 2,99,374 | |
| Anant Raj | 551.55 | -0.45 | -0.08 | 19,69,499 | |
| Aptus Value Housing Finance India | 270.00 | -0.30 | -0.11 | 9,32,988 | |
| Aditya Birla Real Estate | 1529.70 | -3.00 | -0.20 | 1,05,112 | |
| Welspun Corp | 736.85 | -1.80 | -0.24 | 3,73,406 | |
| PG Electroplast | 585.75 | -1.55 | -0.26 | 16,47,042 | |
| IIFL Finance | 633.65 | -1.70 | -0.27 | 9,31,932 | |
| Atul | 6003.00 | -17.00 | -0.28 | 19,792 | |
| Garden Reach Shipbuilders & Engineers | 2424.10 | -6.90 | -0.28 | 6,10,176 | |
| Bandhan Bank | 144.84 | -0.48 | -0.33 | 81,10,476 | |
| Signatureglobal (India) | 918.40 | -4.50 | -0.49 | 2,69,675 | |
| Capri Global Capital | 179.65 | -0.95 | -0.53 | 5,18,920 | |
| Delhivery | 401.45 | -2.20 | -0.55 | 7,09,859 | |
| Gillette India | 7994.50 | -44.50 | -0.55 | 10,472 | |
| Radico Khaitan | 2891.10 | -16.30 | -0.56 | 3,63,997 | |
| Brigade Enterprises | 837.30 | -5.10 | -0.61 | 3,78,627 | |
| Affle 3I | 1723.50 | -10.70 | -0.62 | 79,038 | |
| Jyoti CNC Automation | 924.05 | -6.45 | -0.69 | 1,36,913 | |
| Inox Wind | 113.60 | -0.89 | -0.78 | 1,40,00,928 | |
| Go Digit General Insurance | 326.00 | -2.70 | -0.82 | 5,87,145 | |
| Star Health and Allied Insurance Company | 441.40 | -3.75 | -0.84 | 3,77,713 | |
| CESC | 155.73 | -1.34 | -0.85 | 20,89,545 | |
| Dr. Lal Pathlabs | 1397.90 | -12.30 | -0.87 | 5,21,271 | |
| Aadhar Housing Finance | 473.10 | -4.40 | -0.92 | 3,70,351 | |
| Afcons Infrastructure | 354.45 | -3.35 | -0.94 | 1,59,560 | |
| Piramal Pharma | 166.28 | -1.74 | -1.04 | 13,76,825 | |
| Triveni Turbine | 502.90 | -5.65 | -1.11 | 7,09,019 | |
| Castrol India | 185.28 | -2.29 | -1.22 | 25,25,284 | |
| Neuland Laboratories | 14087.00 | -175.00 | -1.23 | 31,110 | |
| Laurus Labs | 1076.80 | -13.70 | -1.26 | 14,10,479 | |
| BEML | 1789.50 | -22.90 | -1.26 | 1,62,629 | |
| Chambal Fertilisers & Chemicals | 440.15 | -5.95 | -1.33 | 8,09,892 | |
| JBM Auto | 592.80 | -8.10 | -1.35 | 3,51,251 | |
| Crompton Greaves Consumer Electricals | 251.20 | -3.50 | -1.37 | 18,99,361 | |
| PNB Housing Finance | 961.50 | -13.50 | -1.38 | 5,86,376 | |
| NBCC (India) | 103.72 | -1.46 | -1.39 | 1,21,75,671 | |
| BLS International Services | 302.20 | -4.35 | -1.42 | 6,80,630 | |
| Aster DM Healthcare | 599.40 | -8.65 | -1.42 | 3,06,893 | |
| Data Patterns (India) | 2542.00 | -36.50 | -1.42 | 2,89,947 | |
| Ircon International | 162.49 | -2.48 | -1.50 | 25,69,432 | |
| Narayana Hrudayalaya | 1916.80 | -29.30 | -1.51 | 1,70,366 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1198.20 | -18.60 | -1.53 | 1,48,653 | |
| Poonawalla Fincorp | 463.95 | -7.30 | -1.55 | 13,75,896 | |
| Tejas Networks | 364.85 | -5.95 | -1.60 | 15,64,071 | |
| Kaynes Technology India | 3612.20 | -68.40 | -1.86 | 11,30,490 | |
| Devyani International | 132.13 | -2.66 | -1.97 | 27,04,033 | |
| Hindustan Copper | 561.45 | -11.35 | -1.98 | 2,85,44,988 | |
| Tata Chemicals | 755.05 | -15.30 | -1.99 | 2,81,881 | |
| Aarti Industries | 354.60 | -7.40 | -2.04 | 4,97,481 | |
| Aegis Logistics | 706.75 | -15.00 | -2.08 | 2,99,009 | |
| PCBL Chemical | 274.60 | -5.85 | -2.09 | 5,96,750 | |
| Cholamandalam Financial Holdings | 1772.30 | -40.40 | -2.23 | 4,37,475 | |
| KEC International | 681.35 | -17.90 | -2.56 | 4,25,259 | |
| Jupiter Wagons | 322.50 | -8.65 | -2.61 | 74,43,421 | |
| Newgen Software Technologies | 749.85 | -20.30 | -2.64 | 4,08,114 | |
| Shyam Metalics and Energy | 813.45 | -23.30 | -2.78 | 1,41,839 | |
| Gland Pharma | 1704.20 | -49.40 | -2.82 | 74,605 | |
| Jindal Saw | 154.64 | -5.33 | -3.33 | 23,92,834 | |
| Ola Electric Mobility | 37.24 | -1.39 | -3.60 | 6,72,83,067 | |
| Natco Pharma | 859.40 | -32.55 | -3.65 | 4,83,657 | |
| Redington | 263.50 | -10.15 | -3.71 | 23,24,762 | |
| Aegis Vopak Terminals | 217.62 | -8.45 | -3.74 | 7,81,354 | |
| Reliance Power | 31.88 | -1.30 | -3.92 | 4,53,54,347 | |
| Mangalore Refinery And Petrochemicals | 151.26 | -7.09 | -4.48 | 1,75,79,062 | |
| HBL Engineering | 796.05 | -82.20 | -9.36 | 1,25,07,092 |
Jan 16, 2026, 3:59 PM IST
Market News
✕
Market Pulse