NIFTY SMALLCAP 100
Nifty Smallcap 100
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.88+154.6
As on Apr 21, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
5.2
1M
16.8
3M
6.6
6M
-3.6
1Y
5.2
5Y
114.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| PNB Housing Finance | 979.10 | 72.35 | 7.98 | 1,99,54,612 | |
| Five-Star Business Finance | 505.40 | 34.95 | 7.43 | 1,30,77,802 | |
| Zen Technologies | 1742.70 | 98.80 | 6.01 | 51,60,388 | |
| Karur Vysya Bank | 290.70 | 15.95 | 5.81 | 96,35,054 | |
| Aptus Value Housing Finance India | 257.38 | 12.31 | 5.02 | 53,90,888 | |
| Manappuram Finance | 281.80 | 12.70 | 4.72 | 54,03,468 | |
| KEC International | 583.60 | 24.05 | 4.30 | 27,20,762 | |
| Devyani International | 111.15 | 4.45 | 4.17 | 68,51,687 | |
| Signatureglobal (India) | 859.15 | 33.15 | 4.01 | 4,95,243 | |
| Himadri Speciality Chemical | 506.55 | 17.55 | 3.59 | 65,47,185 | |
| Deepak Fertilisers & Petrochemicals Corporation | 1266.35 | 37.30 | 3.03 | 6,71,840 | |
| Aadhar Housing Finance | 494.65 | 14.10 | 2.93 | 8,95,996 | |
| Inox Wind | 100.05 | 2.70 | 2.77 | 1,93,64,954 | |
| KFIN Technologies | 996.95 | 21.85 | 2.24 | 8,94,641 | |
| Welspun Corp | 1100.60 | 23.95 | 2.22 | 9,88,449 | |
| Jyoti CNC Automation | 759.05 | 15.60 | 2.10 | 26,04,108 | |
| Brigade Enterprises | 790.30 | 14.60 | 1.88 | 3,11,907 | |
| Aditya Birla Real Estate | 1429.00 | 25.40 | 1.81 | 1,45,197 | |
| Data Patterns (India) | 3526.40 | 58.80 | 1.70 | 25,41,971 | |
| JBM Auto | 626.00 | 10.35 | 1.68 | 9,49,861 | |
| IIFL Finance | 476.40 | 7.65 | 1.63 | 8,05,560 | |
| Delhivery | 472.05 | 7.55 | 1.63 | 37,72,093 | |
| Great Eastern Shipping Company | 1445.60 | 22.00 | 1.55 | 6,24,903 | |
| Angel One | 324.05 | 4.89 | 1.53 | 1,30,64,927 | |
| Anant Raj | 514.40 | 7.60 | 1.50 | 20,80,621 | |
| Star Health and Allied Insurance Company | 514.05 | 7.60 | 1.50 | 8,26,111 | |
| Garden Reach Shipbuilders & Engineers | 2707.50 | 39.70 | 1.49 | 17,45,029 | |
| International Gemmological Institute (India) | 362.30 | 5.15 | 1.44 | 2,83,786 | |
| BEML | 1767.90 | 23.70 | 1.36 | 1,82,139 | |
| Piramal Pharma | 150.81 | 2.02 | 1.36 | 22,99,744 | |
| Zensar Technologies | 602.55 | 8.00 | 1.35 | 3,48,053 | |
| Dr. Lal Pathlabs | 1437.00 | 18.40 | 1.30 | 9,14,770 | |
| Aarti Industries | 451.20 | 5.55 | 1.25 | 7,77,552 | |
| Affle 3I | 1462.90 | 18.00 | 1.25 | 3,73,994 | |
| Amara Raja Energy & Mobility | 773.80 | 8.55 | 1.12 | 4,80,565 | |
| Newgen Software Technologies | 477.15 | 5.20 | 1.10 | 6,29,117 | |
| Cyient | 958.40 | 10.35 | 1.09 | 1,94,329 | |
| Ircon International | 153.13 | 1.64 | 1.08 | 30,34,498 | |
| Poonawalla Fincorp | 422.50 | 4.30 | 1.03 | 45,75,565 | |
| HBL Engineering | 783.30 | 7.90 | 1.02 | 9,80,740 | |
| Trident | 25.91 | 0.26 | 1.01 | 53,55,650 | |
| Reliance Power | 28.35 | 0.26 | 0.93 | 7,57,53,678 | |
| Nuvama Wealth Management | 1391.50 | 12.40 | 0.90 | 2,06,871 | |
| Indian Energy Exchange | 126.06 | 1.07 | 0.86 | 85,95,940 | |
| Jupiter Wagons | 281.21 | 2.26 | 0.81 | 12,54,928 | |
| PCBL Chemical | 285.63 | 2.26 | 0.80 | 8,58,913 | |
| CreditAccess Grameen | 1263.40 | 9.60 | 0.77 | 2,11,376 | |
| Gillette India | 7908.50 | 49.00 | 0.62 | 24,057 | |
| Kalpataru Projects International | 1249.10 | 7.60 | 0.61 | 1,48,323 | |
| IFCI | 60.85 | 0.36 | 0.60 | 1,04,82,870 | |
| Kaynes Technology India | 4247.30 | 24.70 | 0.58 | 9,85,879 | |
| Kajaria Ceramics | 1194.10 | 6.90 | 0.58 | 6,40,826 | |
| Aegis Vopak Terminals | 198.28 | 1.11 | 0.56 | 2,20,535 | |
| PG Electroplast | 562.15 | 3.10 | 0.55 | 18,01,968 | |
| Inventurus Knowledge Solutions | 1437.80 | 7.70 | 0.54 | 1,50,295 | |
| Tata Chemicals | 707.70 | 3.65 | 0.52 | 4,04,713 | |
| Afcons Infrastructure | 335.95 | 1.65 | 0.49 | 4,11,516 | |
| Bandhan Bank | 176.13 | 0.70 | 0.40 | 41,88,454 | |
| Mangalore Refinery And Petrochemicals | 180.66 | 0.66 | 0.37 | 70,35,917 | |
| Atul | 6557.00 | 21.00 | 0.32 | 41,650 | |
| Wockhardt | 1407.70 | 4.20 | 0.30 | 6,41,836 | |
| Narayana Hrudayalaya | 1804.00 | 3.80 | 0.21 | 1,44,350 | |
| Go Digit General Insurance | 321.90 | 0.65 | 0.20 | 2,72,221 | |
| Chambal Fertilisers & Chemicals | 451.40 | 0.65 | 0.14 | 4,08,157 | |
| Swan Corp | 347.35 | 0.45 | 0.13 | 6,67,424 | |
| Castrol India | 182.40 | 0.23 | 0.13 | 11,99,677 | |
| Sagility | 42.23 | 0.05 | 0.12 | 1,61,39,299 | |
| J B Chemicals & Pharmaceuticals | 1992.90 | 1.70 | 0.09 | 5,95,399 | |
| BLS International Services | 292.73 | 0.21 | 0.07 | 7,77,460 | |
| Aster DM Healthcare | 679.75 | 0.25 | 0.04 | 4,19,172 | |
| NBCC (India) | 93.28 | -0.04 | -0.04 | 72,24,140 | |
| Mahanagar Gas | 1136.95 | -0.80 | -0.07 | 2,20,068 | |
| Computer Age Management Services | 748.65 | -0.60 | -0.08 | 11,64,463 | |
| Redington | 227.26 | -0.23 | -0.10 | 22,96,360 | |
| Brainbees Solutions | 252.82 | -0.37 | -0.15 | 28,82,548 | |
| CESC | 178.86 | -0.56 | -0.31 | 29,39,883 | |
| NCC | 159.89 | -0.64 | -0.40 | 26,03,988 | |
| Anand Rathi Wealth | 3646.40 | -17.50 | -0.48 | 1,00,076 | |
| Central Depository Services (India) | 1362.60 | -7.70 | -0.56 | 16,43,169 | |
| Whirlpool of India | 920.20 | -5.40 | -0.58 | 2,80,872 | |
| The Ramco Cements | 1003.60 | -6.85 | -0.68 | 89,927 | |
| Gland Pharma | 1781.00 | -13.60 | -0.76 | 1,10,104 | |
| Hindustan Copper | 551.85 | -4.75 | -0.85 | 46,14,409 | |
| Firstsource Solutions | 230.98 | -2.06 | -0.88 | 10,57,904 | |
| Capri Global Capital | 183.36 | -1.64 | -0.89 | 15,32,681 | |
| Crompton Greaves Consumer Electricals | 258.65 | -2.57 | -0.98 | 17,85,812 | |
| Triveni Turbine | 570.10 | -6.10 | -1.06 | 1,11,81,540 | |
| Multi Commodity Exchange of India | 2825.60 | -33.50 | -1.17 | 21,26,934 | |
| Laurus Labs | 1114.35 | -15.15 | -1.34 | 14,93,267 | |
| Navin Fluorine International | 6373.50 | -98.00 | -1.51 | 2,18,722 | |
| Amber Enterprises India | 7858.50 | -122.00 | -1.53 | 2,68,365 | |
| Aegis Logistics | 727.30 | -13.20 | -1.78 | 3,06,444 | |
| Jindal Saw | 235.83 | -4.35 | -1.81 | 23,52,440 | |
| Neuland Laboratories | 14920.00 | -282.00 | -1.86 | 30,894 | |
| Tejas Networks | 406.95 | -7.90 | -1.90 | 19,62,532 | |
| Cholamandalam Financial Holdings | 1575.20 | -33.60 | -2.09 | 2,25,754 | |
| Radico Khaitan | 3249.20 | -90.90 | -2.72 | 10,99,710 | |
| Shyam Metalics and Energy | 824.20 | -27.35 | -3.21 | 3,23,501 | |
| Natco Pharma | 1055.65 | -44.40 | -4.04 | 8,55,940 | |
| Ola Electric Mobility | 37.47 | -1.75 | -4.46 | 14,23,31,197 |
Apr 21, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse