BSE Healthcare: BSE Healthcare Share Price, BSE Healthcare Technical Analysis & Moving Average, BSE Healthcare Performance

Day	SMA	EMA
5	44,893.7	43,961.55
10	44,836.16	44,272.96
20	44,428.06	44,389.87
50	44,596.52	44,313.59
100	43,872.77	43,878.61
200	42,956.32	42,916.78

Day

SMA

EMA

44,893.7

43,961.55

44,836.16

44,272.96

44,428.06

44,389.87

44,596.52

44,313.59

100

43,872.77

43,878.61

200

42,956.32

42,916.78

BSE Healthcare Contribution

Stocks pulling Indices UP

stockNamecmpchange
WockhardtLtd1,565.5230.05
ThyrocareTec1,183.762
Fortis Healt968.135.7
Neulnd Labs14,436481.55
Supriya Life72221.05

Stocks dragging Indices DOWN

stockNamecmpchange
Vimta Labs698.85-32.25
DishmanCarbo268.15-12.35
Yatharth Hos750.3-30.35
IPCA Labs1,319-51.6
Suven Life201.75-7.6

Company Name	Value	Change	Change (%)
Aarti Drugs	481.85	11.85	2.52
Aarti Pharmalabs	808.00	-14.50	-1.76
Abbott India	29625.00	-130.70	-0.44
Acutaas Chemicals	1350.85	-9.15	-0.67
Advanced Enzyme Technologies	319.00	-0.95	-0.30
Ajanta Pharma	2439.70	-24.05	-0.98
Alembic Pharmaceuticals	891.50	-17.85	-1.96
Alivus Life Sciences	930.00	-3.45	-0.37
Alkem Laboratories	5407.00	-18.95	-0.35
Apollo Hospitals Enterprise	7462.50	-41.55	-0.55
Artemis Medicare Services	232.50	0.40	0.17
Aster DM Healthcare	624.05	-1.00	-0.16
AstraZeneca Pharma India	8886.60	67.50	0.77
Aurobindo Pharma	1086.40	-4.20	-0.39
Biocon	340.40	1.40	0.41
Bliss GVS Pharma	146.80	1.70	1.17
Blue Jet Healthcare Ltd	639.05	-5.95	-0.92
Caplin Point Laboratories	2019.00	-18.40	-0.90
Cipla	1488.55	-10.40	-0.69
Cohance Lifesciences	873.65	-2.15	-0.25
Concord Biotech	1586.20	22.25	1.42
Dishman Carbogen Amcis	268.15	-12.35	-4.40
Divi's Laboratories	5725.00	34.70	0.61
Dr. Lal Pathlabs	3141.00	-54.40	-1.70
Dr. Reddy's Laboratories	1235.20	-17.55	-1.40
Eris Lifesciences	1579.95	-4.80	-0.30
FDC	447.90	-6.35	-1.40
Fortis Healthcare	968.10	35.70	3.83
Gland Pharma	1990.30	29.65	1.51
GlaxoSmithKline Pharmaceuticals	2749.00	78.30	2.93
Glenmark Pharmaceuticals	1958.85	-11.45	-0.58
Global Health	1319.60	19.25	1.48
GPT Healthcare	146.50	-1.70	-1.15
Granules India	517.80	1.95	0.38
Gufic BioSciences	353.70	-3.40	-0.95
Gujarat Themis Biosyn	397.50	-1.05	-0.26
Healthcare Global Enterprises	625.00	-19.30	-3.00
Hester Biosciences	1908.85	-25.65	-1.33
Hikal	250.40	-4.40	-1.73
Indegene	570.00	-5.50	-0.96
Indoco Remedies	291.25	5.80	2.03
Indraprastha Medical Corporation	446.25	0.65	0.15
Innova Captab	828.00	-16.35	-1.94
IOL Chemicals and Pharmaceuticals	101.60	-2.27	-2.19
Ipca Laboratories	1319.00	-51.60	-3.76
J B Chemicals & Pharmaceuticals	1714.40	43.75	2.62
Jubilant Pharmova	1068.40	24.20	2.32
Jupiter Life Line Hospitals	1480.00	-28.30	-1.88
KMC Speciality Hospitals (India)	66.01	-0.19	-0.29
Kopran	170.65	-2.90	-1.67
Kovai Medical Center and Hospital	6314.90	-17.15	-0.27
Krishna Institute of Medical Sciences	721.90	-4.80	-0.66
Krsnaa Diagnostics	780.00	-10.95	-1.38
Laurus Labs	842.00	9.30	1.12
Lincoln Pharmaceuticals	530.15	-7.60	-1.41
Lupin	1937.70	16.95	0.88
Mankind Pharma	2466.30	-15.10	-0.61
Marksans Pharma	166.25	1.95	1.19
Max Healthcare Institute	1111.85	-11.40	-1.01
Metropolis Healthcare	2026.65	14.90	0.74
Morepen Laboratories	48.06	-0.81	-1.66
Narayana Hrudayalaya	1766.45	42.10	2.44
Natco Pharma	797.75	-23.05	-2.81
Neuland Laboratories	14436.00	481.55	3.45
NGL Fine - Chem	1398.10	6.05	0.43
Novartis India	892.00	16.30	1.86
Orchid Pharma	709.10	-11.50	-1.60
Pfizer	4950.00	18.85	0.38
Piramal Pharma	191.60	3.85	2.05
Poly Medicure	1926.90	-31.05	-1.59
Procter & Gamble Health	6287.95	12.20	0.19
Rainbow Childrens Medicare	1346.20	-14.80	-1.09
RPG Life Sciences	2258.20	-45.15	-1.96
Sanofi India	4709.00	-41.10	-0.87
Sastasundar Ventures	315.50	3.10	0.99
Sequent Scientific	184.30	-5.10	-2.69
Shalby	252.70	5.50	2.22
Shilpa Medicare	769.00	-1.50	-0.19
Sigachi Industries	38.65	0.56	1.47
SMS Pharmaceuticals	244.00	-8.65	-3.42
Solara Active Pharma Sciences	620.00	3.15	0.51
Strides Pharma Science	814.65	-3.30	-0.40
Sun Pharma Advanced Research Company	129.00	-2.85	-2.16
Sun Pharmaceutical Industries	1590.80	4.25	0.27
Supriya Lifescience	722.00	21.05	3.00
Suven Life Sciences	201.75	-7.60	-3.63
Syncom Formulation (India)	16.30	-0.41	-2.45
Syngene International	615.15	5.30	0.87
Tarsons Products	307.05	0.25	0.08
Themis Medicare	131.70	-0.14	-0.11
Thyrocare Technologies	1183.70	62.00	5.53
Torrent Pharmaceuticals	3590.60	27.10	0.76
Unichem Laboratories	471.00	-7.70	-1.61
Vijaya Diagnostic Centre	1027.50	9.40	0.92
Vimta Labs	698.85	-32.25	-4.41
Windlas Biotech	907.05	-16.55	-1.79
Wockhardt	1565.50	230.05	17.23
Yatharth Hospital & Trauma Care Services	750.30	-30.35	-3.89
Zydus Lifesciences	992.25	16.20	1.66

Company Name

Value

Change

Change (%)

Trend

Aarti Drugs

481.85

11.85

2.52

Aarti Pharmalabs

808.00

-14.50