Facebook Pixel Code

BSE Healthcare Index

NSE
BSE

BSE HEALTHCARE

44539.21 Closed
-0.82-368.29
check Companies List
As on Nov 18, 2025, 3:59 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE Healthcare Performance

Today's LowToday's High
₹44,487.41₹44,960.73
₹44,539.21
52 Weeks' Low52 Weeks' High
₹37,028.95₹46,018.05
₹44,539.21
Open Price
₹44,950.44
Prev. Close
₹44,907.50

BSE Healthcare Technicals

Moving Average

DaySMAEMA
544,475.5844,552.75
1044,563.3644,583.36
2044,781.7144,603.31
5044,485.5244,496.93
10044,466.5144,186.16
20043,009.5243,351.72

BSE Healthcare Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Healthcare Share Price

Company Name
Value
Change
Change (%)
Trend
Sequent Scientific
247.6516.307.05
Gufic BioSciences
329.0014.204.51
Artemis Medicare Services
282.0010.703.94
Sastasundar Ventures
309.9011.653.91
Indoco Remedies
269.108.303.18
Bliss GVS Pharma
167.504.052.48
NGL Fine - Chem
1394.0033.702.48
Dr. Lal Pathlabs
3232.0074.302.35
Thyrocare Technologies
1591.4532.252.07
Strides Pharma Science
965.0516.851.78
Supriya Lifescience
799.2513.101.67
Hester Biosciences
1685.0018.851.13
Innova Captab
736.708.051.10
Abbott India
29748.00144.850.49
KMC Speciality Hospitals (India)
80.420.370.46
Unichem Laboratories
477.851.400.29
Eris Lifesciences
1570.004.400.28
Aster DM Healthcare
679.701.350.20
Novartis India
820.700.850.10
Biocon
421.600.300.07
Solara Active Pharma Sciences
575.00-0.15-0.03
GlaxoSmithKline Pharmaceuticals
2490.00-1.15-0.05
Tarsons Products
231.50-0.15-0.06
Kovai Medical Center and Hospital
6065.00-5.10-0.08
Granules India
561.00-0.45-0.08
Concord Biotech
1500.00-1.40-0.09
Procter & Gamble Health
5898.95-7.10-0.12
Acutaas Chemicals
1708.00-2.40-0.14
Healthcare Global Enterprises
734.40-1.00-0.14
Dr. Reddy's Laboratories
1242.75-1.75-0.14
Max Healthcare Institute
1120.00-1.90-0.17
Aurobindo Pharma
1235.00-2.20-0.18
Shalby
223.35-0.45-0.20
Sun Pharmaceutical Industries
1759.70-4.00-0.23
Alkem Laboratories
5708.65-14.35-0.25
Zydus Lifesciences
931.90-2.40-0.26
Lupin
2045.75-5.95-0.29
Neuland Laboratories
17290.00-66.10-0.38
Indegene
506.30-2.15-0.42
Lincoln Pharmaceuticals
529.05-2.85-0.54
Rainbow Childrens Medicare
1300.50-7.05-0.54
Jupiter Life Line Hospitals
1445.00-8.95-0.62
Pfizer
5022.90-35.35-0.70
FDC
410.30-3.00-0.73
Divi's Laboratories
6475.15-48.10-0.74
GPT Healthcare
146.10-1.10-0.75
Syncom Formulation (India)
16.44-0.15-0.90
Sanofi India
4574.20-42.95-0.93
Mankind Pharma
2224.05-20.80-0.93
Natco Pharma
812.70-7.80-0.95
Syngene International
645.20-6.40-0.98
AstraZeneca Pharma India
9040.85-91.15-1.00
Torrent Pharmaceuticals
3778.70-38.05-1.00
RPG Life Sciences
2290.00-23.20-1.00
Vimta Labs
622.95-6.30-1.00
Morepen Laboratories
45.75-0.48-1.04
Vijaya Diagnostic Centre
1027.00-11.45-1.10
Global Health
1190.15-14.05-1.17
Marksans Pharma
192.60-2.30-1.18
Glenmark Pharmaceuticals
1841.75-23.85-1.28
Suven Life Sciences
178.50-2.35-1.30
Dishman Carbogen Amcis
248.10-3.35-1.33
Krishna Institute of Medical Sciences
668.00-9.10-1.34
Apollo Hospitals Enterprise
7384.55-103.85-1.39
Cipla
1514.65-21.60-1.41
Gland Pharma
1788.00-26.60-1.47
Fortis Healthcare
929.15-15.00-1.59
Themis Medicare
114.00-1.85-1.60
Wockhardt
1346.20-22.50-1.64
Caplin Point Laboratories
1912.00-32.65-1.68
J B Chemicals & Pharmaceuticals
1791.70-30.55-1.68
Sigachi Industries
35.18-0.60-1.68
Sun Pharma Advanced Research Company
129.35-2.25-1.71
Ajanta Pharma
2459.20-44.10-1.76
Piramal Pharma
192.00-3.55-1.82
IOL Chemicals and Pharmaceuticals
93.62-1.78-1.87
Krsnaa Diagnostics
812.00-15.65-1.89
Blue Jet Healthcare Ltd
570.95-11.10-1.91
Laurus Labs
1002.20-20.10-1.97
SMS Pharmaceuticals
283.50-5.75-1.99
Hikal
229.00-4.80-2.05
Jubilant Pharmova
1134.80-23.95-2.07
Yatharth Hospital & Trauma Care Services
778.00-17.15-2.16
Orchid Pharma
839.30-18.65-2.17
Aarti Pharmalabs
713.15-16.00-2.19
Poly Medicure
1899.00-42.80-2.20
Windlas Biotech
810.00-18.20-2.20
Advanced Enzyme Technologies
329.60-7.70-2.28
Kopran
136.30-3.25-2.33
Aarti Drugs
451.60-11.35-2.45
Alivus Life Sciences
923.25-23.40-2.47
Cohance Lifesciences
595.65-15.50-2.54
Metropolis Healthcare
1928.95-54.15-2.73
Ipca Laboratories
1422.20-40.75-2.79
Shilpa Medicare
367.05-12.05-3.18
Gujarat Themis Biosyn
433.00-14.80-3.31
Alembic Pharmaceuticals
911.20-36.50-3.85
Narayana Hrudayalaya
1948.85-79.05-3.90
Indraprastha Medical Corporation
520.60-27.80-5.07
icon
Market Pulse