BSE Healthcare: BSE Healthcare Share Price, BSE Healthcare Technical Analysis & Moving Average, BSE Healthcare Performance

Day	SMA	EMA
5	44,475.58	44,552.75
10	44,563.36	44,583.36
20	44,781.71	44,603.31
50	44,485.52	44,496.93
100	44,466.51	44,186.16
200	43,009.52	43,351.72

Day

SMA

EMA

44,475.58

44,552.75

44,563.36

44,583.36

44,781.71

44,603.31

44,485.52

44,496.93

100

44,466.51

44,186.16

200

43,009.52

43,351.72

BSE Healthcare Contribution

Stocks pulling Indices UP

stockNamecmpchange
PI Drugs247.6516.3
Gufic Bio32914.2
Artemis Medi28210.7
Microsec Fin309.911.65
Indoco Remed269.18.3

Stocks dragging Indices DOWN

stockNamecmpchange
Indrapr.Medi520.6-27.8
Narayana Hru1,948.85-79.05
Alembic Phar911.2-36.5
GUJTHEMISBIO433-14.8
Shilpa Medi367.05-12.05

Company Name	Value	Change	Change (%)
Sequent Scientific	247.65	16.30	7.05
Gufic BioSciences	329.00	14.20	4.51
Artemis Medicare Services	282.00	10.70	3.94
Sastasundar Ventures	309.90	11.65	3.91
Indoco Remedies	269.10	8.30	3.18
Bliss GVS Pharma	167.50	4.05	2.48
NGL Fine - Chem	1394.00	33.70	2.48
Dr. Lal Pathlabs	3232.00	74.30	2.35
Thyrocare Technologies	1591.45	32.25	2.07
Strides Pharma Science	965.05	16.85	1.78
Supriya Lifescience	799.25	13.10	1.67
Hester Biosciences	1685.00	18.85	1.13
Innova Captab	736.70	8.05	1.10
Abbott India	29748.00	144.85	0.49
KMC Speciality Hospitals (India)	80.42	0.37	0.46
Unichem Laboratories	477.85	1.40	0.29
Eris Lifesciences	1570.00	4.40	0.28
Aster DM Healthcare	679.70	1.35	0.20
Novartis India	820.70	0.85	0.10
Biocon	421.60	0.30	0.07
Solara Active Pharma Sciences	575.00	-0.15	-0.03
GlaxoSmithKline Pharmaceuticals	2490.00	-1.15	-0.05
Tarsons Products	231.50	-0.15	-0.06
Kovai Medical Center and Hospital	6065.00	-5.10	-0.08
Granules India	561.00	-0.45	-0.08
Concord Biotech	1500.00	-1.40	-0.09
Procter & Gamble Health	5898.95	-7.10	-0.12
Acutaas Chemicals	1708.00	-2.40	-0.14
Healthcare Global Enterprises	734.40	-1.00	-0.14
Dr. Reddy's Laboratories	1242.75	-1.75	-0.14
Max Healthcare Institute	1120.00	-1.90	-0.17
Aurobindo Pharma	1235.00	-2.20	-0.18
Shalby	223.35	-0.45	-0.20
Sun Pharmaceutical Industries	1759.70	-4.00	-0.23
Alkem Laboratories	5708.65	-14.35	-0.25
Zydus Lifesciences	931.90	-2.40	-0.26
Lupin	2045.75	-5.95	-0.29
Neuland Laboratories	17290.00	-66.10	-0.38
Indegene	506.30	-2.15	-0.42
Lincoln Pharmaceuticals	529.05	-2.85	-0.54
Rainbow Childrens Medicare	1300.50	-7.05	-0.54
Jupiter Life Line Hospitals	1445.00	-8.95	-0.62
Pfizer	5022.90	-35.35	-0.70
FDC	410.30	-3.00	-0.73
Divi's Laboratories	6475.15	-48.10	-0.74
GPT Healthcare	146.10	-1.10	-0.75
Syncom Formulation (India)	16.44	-0.15	-0.90
Sanofi India	4574.20	-42.95	-0.93
Mankind Pharma	2224.05	-20.80	-0.93
Natco Pharma	812.70	-7.80	-0.95
Syngene International	645.20	-6.40	-0.98
AstraZeneca Pharma India	9040.85	-91.15	-1.00
Torrent Pharmaceuticals	3778.70	-38.05	-1.00
RPG Life Sciences	2290.00	-23.20	-1.00
Vimta Labs	622.95	-6.30	-1.00
Morepen Laboratories	45.75	-0.48	-1.04
Vijaya Diagnostic Centre	1027.00	-11.45	-1.10
Global Health	1190.15	-14.05	-1.17
Marksans Pharma	192.60	-2.30	-1.18
Glenmark Pharmaceuticals	1841.75	-23.85	-1.28
Suven Life Sciences	178.50	-2.35	-1.30
Dishman Carbogen Amcis	248.10	-3.35	-1.33
Krishna Institute of Medical Sciences	668.00	-9.10	-1.34
Apollo Hospitals Enterprise	7384.55	-103.85	-1.39
Cipla	1514.65	-21.60	-1.41
Gland Pharma	1788.00	-26.60	-1.47
Fortis Healthcare	929.15	-15.00	-1.59
Themis Medicare	114.00	-1.85	-1.60
Wockhardt	1346.20	-22.50	-1.64
Caplin Point Laboratories	1912.00	-32.65	-1.68
J B Chemicals & Pharmaceuticals	1791.70	-30.55	-1.68
Sigachi Industries	35.18	-0.60	-1.68
Sun Pharma Advanced Research Company	129.35	-2.25	-1.71
Ajanta Pharma	2459.20	-44.10	-1.76
Piramal Pharma	192.00	-3.55	-1.82
IOL Chemicals and Pharmaceuticals	93.62	-1.78	-1.87
Krsnaa Diagnostics	812.00	-15.65	-1.89
Blue Jet Healthcare Ltd	570.95	-11.10	-1.91
Laurus Labs	1002.20	-20.10	-1.97
SMS Pharmaceuticals	283.50	-5.75	-1.99
Hikal	229.00	-4.80	-2.05
Jubilant Pharmova	1134.80	-23.95	-2.07
Yatharth Hospital & Trauma Care Services	778.00	-17.15	-2.16
Orchid Pharma	839.30	-18.65	-2.17
Aarti Pharmalabs	713.15	-16.00	-2.19
Poly Medicure	1899.00	-42.80	-2.20
Windlas Biotech	810.00	-18.20	-2.20
Advanced Enzyme Technologies	329.60	-7.70	-2.28
Kopran	136.30	-3.25	-2.33
Aarti Drugs	451.60	-11.35	-2.45
Alivus Life Sciences	923.25	-23.40	-2.47
Cohance Lifesciences	595.65	-15.50	-2.54
Metropolis Healthcare	1928.95	-54.15	-2.73
Ipca Laboratories	1422.20	-40.75	-2.79
Shilpa Medicare	367.05	-12.05	-3.18
Gujarat Themis Biosyn	433.00	-14.80	-3.31
Alembic Pharmaceuticals	911.20	-36.50	-3.85
Narayana Hrudayalaya	1948.85	-79.05	-3.90
Indraprastha Medical Corporation	520.60	-27.80	-5.07

Company Name

Value

Change

Change (%)

Trend

Sequent Scientific

247.65

16.30

7.05

Gufic BioSciences

329.00

14.20