0.49+209.78 Today
As on Apr 10, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
3
1M
-2.9
3M
-1.9
6M
-4.6
1Y
5.5
5Y
89
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Cohance Lifesciences | 378.15 | 60.15 | 18.92 | 35,26,780 | |
| Suven Life Sciences | 197.00 | 18.70 | 10.49 | 1,36,428 | |
| Blue Jet Healthcare Ltd | 407.30 | 37.00 | 9.99 | 69,912 | |
| Nectar Lifesciences | 11.82 | 1.07 | 9.95 | 2,60,762 | |
| Yatharth Hospital & Trauma Care Services | 755.20 | 50.45 | 7.16 | 41,948 | |
| Vimta Labs | 463.50 | 25.50 | 5.82 | 15,326 | |
| Sigachi Industries | 22.03 | 1.20 | 5.76 | 1,95,547 | |
| Wanbury | 240.45 | 11.45 | 5.00 | 1,976 | |
| Akums Drugs & Pharmaceuticals | 515.50 | 23.80 | 4.84 | 11,556 | |
| Suraksha Diagnostic | 273.80 | 12.65 | 4.84 | 2,954 | |
| Lincoln Pharmaceuticals | 574.00 | 26.30 | 4.80 | 5,294 | |
| OneSource Specialty Pharma | 1435.00 | 64.10 | 4.68 | 13,775 | |
| Park Medi World | 213.50 | 9.15 | 4.48 | 48,649 | |
| Syncom Formulation (India) | 13.58 | 0.58 | 4.46 | 4,48,241 | |
| GPT Healthcare | 142.00 | 5.65 | 4.14 | 4,387 | |
| FDC | 352.85 | 13.10 | 3.86 | 2,265 | |
| KMC Speciality Hospitals (India) | 86.95 | 3.22 | 3.85 | 1,29,979 | |
| Bajaj Healthcare | 335.80 | 11.75 | 3.63 | 7,159 | |
| Kwality Pharmaceuticals | 1553.15 | 52.40 | 3.49 | 48,965 | |
| Procter & Gamble Health | 4965.00 | 159.70 | 3.32 | 2,829 | |
| Tarsons Products | 196.95 | 6.20 | 3.25 | 1,843 | |
| Anthem Biosciences | 742.00 | 21.50 | 2.98 | 66,986 | |
| Hikal | 180.10 | 5.20 | 2.97 | 24,298 | |
| AstraZeneca Pharma India | 8291.50 | 235.70 | 2.93 | 867 | |
| Orchid Pharma | 557.15 | 15.70 | 2.90 | 3,829 | |
| Shree Ganesh Remedies | 487.70 | 13.40 | 2.83 | 3,287 | |
| Syngene International | 404.60 | 11.05 | 2.81 | 61,371 | |
| Anuh Pharma | 79.88 | 1.99 | 2.55 | 3,088 | |
| Caplin Point Laboratories | 1705.10 | 42.45 | 2.55 | 6,950 | |
| Pfizer | 4868.60 | 120.05 | 2.53 | 539 | |
| Divi's Laboratories | 6105.00 | 147.35 | 2.47 | 58,519 | |
| Gujarat Themis Biosyn | 287.75 | 6.40 | 2.27 | 3,527 | |
| Healthcare Global Enterprises | 557.55 | 12.40 | 2.27 | 7,259 | |
| Hester Biosciences | 1450.00 | 31.95 | 2.25 | 24 | |
| Piramal Pharma | 146.10 | 3.20 | 2.24 | 96,354 | |
| Sai Life Science | 1000.30 | 21.10 | 2.15 | 17,497 | |
| Unichem Laboratories | 341.95 | 7.10 | 2.12 | 7,474 | |
| Senores Pharmaceuticals | 820.20 | 16.05 | 2.00 | 14,583 | |
| Poly Medicure | 1465.00 | 28.60 | 1.99 | 4,500 | |
| Marksans Pharma | 178.50 | 3.45 | 1.97 | 22,996 | |
| Viyash Scientific | 209.05 | 3.85 | 1.88 | 39,273 | |
| Advanced Enzyme Technologies | 297.85 | 5.45 | 1.86 | 9,774 | |
| IOL Chemicals and Pharmaceuticals | 82.30 | 1.47 | 1.82 | 31,272 | |
| Acutaas Chemicals | 2362.40 | 41.45 | 1.79 | 11,101 | |
| Torrent Pharmaceuticals | 4165.80 | 72.65 | 1.77 | 4,615 | |
| Ajanta Pharma | 2798.25 | 48.25 | 1.75 | 2,096 | |
| Solara Active Pharma Sciences | 488.75 | 8.25 | 1.72 | 1,491 | |
| Bliss GVS Pharma | 258.65 | 4.35 | 1.71 | 94,601 | |
| Shalby | 153.55 | 2.55 | 1.69 | 21,074 | |
| J B Chemicals & Pharmaceuticals | 2003.75 | 33.25 | 1.69 | 3,396 | |
| Global Health | 1067.95 | 17.50 | 1.67 | 8,176 | |
| Aster DM Healthcare | 679.00 | 10.85 | 1.62 | 18,977 | |
| Dr. Reddy's Laboratories | 1232.00 | 19.65 | 1.62 | 87,690 | |
| Metropolis Healthcare | 465.00 | 7.40 | 1.62 | 6,708 | |
| Lupin | 2332.80 | 36.65 | 1.60 | 38,797 | |
| Indraprastha Medical Corporation | 437.00 | 6.85 | 1.59 | 11,947 | |
| Morepen Laboratories | 40.21 | 0.63 | 1.59 | 1,33,165 | |
| Innova Captab | 688.80 | 10.20 | 1.50 | 770 | |
| Mankind Pharma | 2085.00 | 30.90 | 1.50 | 7,275 | |
| Sun Pharma Advanced Research Company | 148.15 | 2.15 | 1.47 | 81,647 | |
| Thyrocare Technologies | 397.70 | 5.75 | 1.47 | 5,416 | |
| Narayana Hrudayalaya | 1753.00 | 24.60 | 1.42 | 15,320 | |
| Zydus Lifesciences | 915.00 | 12.85 | 1.42 | 11,526 | |
| Fabtech Technologies | 154.05 | 2.10 | 1.38 | 10,783 | |
| Alkem Laboratories | 5439.80 | 70.60 | 1.31 | 1,323 | |
| 3B BlackBio Dx | 1217.10 | 15.60 | 1.30 | 7,432 | |
| Jupiter Life Line Hospitals | 1247.85 | 15.70 | 1.27 | 33 | |
| Jubilant Pharmova | 890.00 | 11.05 | 1.26 | 4,693 | |
| GlaxoSmithKline Pharmaceuticals | 2390.00 | 29.70 | 1.26 | 2,774 | |
| Supriya Lifescience | 636.60 | 7.65 | 1.22 | 7,458 | |
| Neuland Laboratories | 14908.90 | 175.40 | 1.19 | 3,448 | |
| Artemis Medicare Services | 230.60 | 2.70 | 1.18 | 3,911 | |
| Aarti Pharmalabs | 689.60 | 7.85 | 1.15 | 5,269 | |
| Laurus Labs | 1095.85 | 12.35 | 1.14 | 39,078 | |
| Eris Lifesciences | 1377.00 | 14.15 | 1.04 | 3,063 | |
| Nephrocare Health Services | 557.60 | 5.65 | 1.02 | 5,242 | |
| SMS Pharmaceuticals | 419.60 | 4.10 | 0.99 | 26,007 | |
| Concord Biotech | 1064.20 | 10.10 | 0.96 | 1,14,134 | |
| Novartis India | 1000.55 | 9.25 | 0.93 | 7,072 | |
| Panacea Biotec | 325.00 | 2.95 | 0.92 | 5,181 | |
| Sanofi Consumer Healthcare India | 4610.00 | 40.75 | 0.89 | 583 | |
| Aurobindo Pharma | 1351.00 | 11.50 | 0.86 | 19,721 | |
| Themis Medicare | 83.27 | 0.70 | 0.85 | 6,133 | |
| Biocon | 348.60 | 2.85 | 0.82 | 1,27,766 | |
| Indoco Remedies | 202.15 | 1.65 | 0.82 | 2,518 | |
| Kopran | 157.45 | 1.25 | 0.80 | 28,845 | |
| Gufic BioSciences | 301.00 | 2.30 | 0.77 | 2,166 | |
| RPG Life Sciences | 1893.15 | 14.10 | 0.75 | 26 | |
| Dr. Agarwal's Eye Hospital | 4909.95 | 35.70 | 0.73 | 1,451 | |
| Shilpa Medicare | 422.00 | 2.85 | 0.68 | 14,716 | |
| Sanofi India | 3493.20 | 23.65 | 0.68 | 1,203 | |
| Apollo Hospitals Enterprise | 7527.00 | 46.75 | 0.62 | 15,099 | |
| Strides Pharma Science | 1002.00 | 5.65 | 0.57 | 10,524 | |
| Krishna Institute of Medical Sciences | 666.30 | 3.50 | 0.53 | 18,740 | |
| Gland Pharma | 1755.00 | 9.00 | 0.52 | 25,046 | |
| Vijaya Diagnostic Centre | 980.15 | 5.10 | 0.52 | 1,488 | |
| Kovai Medical Center and Hospital | 5365.00 | 26.35 | 0.49 | 15,087 | |
| Ipca Laboratories | 1457.00 | 7.15 | 0.49 | 3,398 | |
| Cipla | 1229.60 | 5.35 | 0.44 | 22,625 | |
| Dr. Lal Pathlabs | 1401.40 | 5.65 | 0.40 | 6,659 | |
| Dishman Carbogen Amcis | 159.10 | 0.60 | 0.38 | 12,427 | |
| Alembic Pharmaceuticals | 722.65 | 2.60 | 0.36 | 2,298 | |
| Alivus Life Sciences | 1041.80 | 3.60 | 0.35 | 1,864 | |
| Abbott India | 25890.00 | 90.85 | 0.35 | 697 | |
| Fermenta Biotech | 336.05 | 1.10 | 0.33 | 8,766 | |
| Krsnaa Diagnostics | 596.50 | 1.85 | 0.31 | 2,221 | |
| Dr. Agarwals Health Care | 435.25 | 0.35 | 0.08 | 1,964 | |
| Indegene | 490.55 | 0.05 | 0.01 | 9,782 | |
| Max Healthcare Institute | 954.00 | -1.05 | -0.11 | 19,24,418 | |
| Windlas Biotech | 800.00 | -1.30 | -0.16 | 6,005 | |
| Corona Remedies | 1561.35 | -3.60 | -0.23 | 1,563 | |
| Fortis Healthcare | 848.00 | -2.55 | -0.30 | 44,204 | |
| Rainbow Childrens Medicare | 1250.20 | -4.30 | -0.34 | 10,131 | |
| Glenmark Pharmaceuticals | 2161.50 | -7.60 | -0.35 | 28,256 | |
| Granules India | 632.85 | -2.40 | -0.38 | 13,177 | |
| Sastasundar Ventures | 269.65 | -1.10 | -0.41 | 118 | |
| Emcure Pharmaceuticals | 1593.00 | -8.90 | -0.56 | 7,962 | |
| Jagsonpal Pharmaceuticals | 192.55 | -1.10 | -0.57 | 9,053 | |
| Aarti Drugs | 354.00 | -3.40 | -0.95 | 13,178 | |
| Laxmi Dental | 188.40 | -2.20 | -1.15 | 12,666 | |
| Fischer Medical Ventures | 40.55 | -0.52 | -1.27 | 87,891 | |
| NGL Fine - Chem | 2337.85 | -33.30 | -1.40 | 199 | |
| Gujarat Kidney and Super Speciality | 107.20 | -1.80 | -1.65 | 18,033 | |
| Natco Pharma | 1103.90 | -20.55 | -1.83 | 83,924 | |
| Wockhardt | 1344.05 | -26.90 | -1.96 | 60,841 | |
| Rubicon Research | 836.45 | -19.85 | -2.32 | 35,134 | |
| Sun Pharmaceutical Industries | 1654.70 | -62.65 | -3.65 | 3,39,144 |
Apr 10, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse