-0.09-40.19 Today
As on Jan 14, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-3.2
1M
-1.4
3M
-2.3
6M
-3.3
1Y
0.8
5Y
94.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Windlas Biotech | 827.00 | 54.35 | 7.03 | 4,703 | |
| Aarti Pharmalabs | 793.05 | 26.25 | 3.42 | 13,037 | |
| Laurus Labs | 1091.00 | 33.80 | 3.20 | 98,679 | |
| Narayana Hrudayalaya | 1940.70 | 53.35 | 2.83 | 11,523 | |
| Natco Pharma | 891.90 | 22.45 | 2.58 | 18,786 | |
| Jubilant Pharmova | 1066.60 | 26.40 | 2.54 | 1,657 | |
| Gland Pharma | 1750.10 | 32.15 | 1.87 | 6,195 | |
| Caplin Point Laboratories | 1845.00 | 31.85 | 1.76 | 5,524 | |
| Sequent Scientific | 193.25 | 3.15 | 1.66 | 40,244 | |
| Strides Pharma Science | 942.85 | 15.25 | 1.64 | 17,587 | |
| Torrent Pharmaceuticals | 4003.25 | 63.70 | 1.62 | 2,225 | |
| Artemis Medicare Services | 260.65 | 4.15 | 1.62 | 4,075 | |
| Acutaas Chemicals | 1709.85 | 26.90 | 1.60 | 9,821 | |
| NGL Fine - Chem | 1470.00 | 22.15 | 1.53 | 109 | |
| Aurobindo Pharma | 1183.50 | 16.45 | 1.41 | 8,611 | |
| J B Chemicals & Pharmaceuticals | 1893.55 | 26.05 | 1.39 | 2,650 | |
| Novartis India | 796.85 | 10.70 | 1.36 | 3,674 | |
| Mankind Pharma | 2242.00 | 28.95 | 1.31 | 26,190 | |
| Vimta Labs | 556.80 | 6.95 | 1.26 | 3,823 | |
| Lincoln Pharmaceuticals | 483.15 | 5.95 | 1.25 | 257 | |
| Alivus Life Sciences | 888.05 | 10.05 | 1.14 | 1,081 | |
| Supriya Lifescience | 746.05 | 8.25 | 1.12 | 3,584 | |
| Gujarat Themis Biosyn | 371.75 | 3.85 | 1.05 | 12,862 | |
| Suven Life Sciences | 155.05 | 1.55 | 1.01 | 27,411 | |
| Krishna Institute of Medical Sciences | 628.25 | 5.60 | 0.90 | 9,364 | |
| Orchid Pharma | 739.80 | 6.25 | 0.85 | 2,291 | |
| Lupin | 2195.00 | 18.20 | 0.84 | 12,579 | |
| Granules India | 596.10 | 4.95 | 0.84 | 36,355 | |
| AstraZeneca Pharma India | 8280.00 | 68.45 | 0.83 | 342 | |
| Tarsons Products | 218.30 | 1.75 | 0.81 | 2,995 | |
| Fortis Healthcare | 914.55 | 6.85 | 0.75 | 72,540 | |
| GlaxoSmithKline Pharmaceuticals | 2386.80 | 16.95 | 0.72 | 2,295 | |
| Max Healthcare Institute | 1035.70 | 7.20 | 0.70 | 1,00,434 | |
| Ipca Laboratories | 1516.85 | 10.15 | 0.67 | 4,462 | |
| Bliss GVS Pharma | 163.50 | 0.90 | 0.55 | 1,52,250 | |
| Rainbow Childrens Medicare | 1259.55 | 5.80 | 0.46 | 3,630 | |
| Biocon | 379.00 | 1.70 | 0.45 | 8,86,789 | |
| Shalby | 182.40 | 0.80 | 0.44 | 4,158 | |
| Vijaya Diagnostic Centre | 1003.00 | 4.35 | 0.44 | 1,533 | |
| Unichem Laboratories | 412.20 | 1.80 | 0.44 | 18 | |
| Wockhardt | 1393.70 | 5.95 | 0.43 | 32,773 | |
| Themis Medicare | 96.00 | 0.40 | 0.42 | 2,679 | |
| Aster DM Healthcare | 607.00 | 1.30 | 0.21 | 7,139 | |
| Jupiter Life Line Hospitals | 1376.90 | 2.75 | 0.20 | 283 | |
| Dr. Reddy's Laboratories | 1191.95 | 1.60 | 0.13 | 37,978 | |
| Syngene International | 631.00 | 0.40 | 0.06 | 1,72,667 | |
| Piramal Pharma | 168.40 | 0.10 | 0.06 | 64,386 | |
| Glenmark Pharmaceuticals | 2010.00 | 1.00 | 0.05 | 27,745 | |
| Yatharth Hospital & Trauma Care Services | 638.10 | 0.20 | 0.03 | 12,887 | |
| Dr. Lal Pathlabs | 1420.80 | -0.05 | 0 | 11,743 | |
| Indraprastha Medical Corporation | 407.85 | -0.35 | -0.09 | 14,827 | |
| Sun Pharma Advanced Research Company | 135.45 | -0.15 | -0.11 | 44,556 | |
| Concord Biotech | 1350.50 | -3.55 | -0.26 | 1,865 | |
| Marksans Pharma | 172.90 | -0.45 | -0.26 | 9,591 | |
| Shilpa Medicare | 294.00 | -1.05 | -0.36 | 3,803 | |
| Kopran | 146.95 | -0.60 | -0.41 | 5,199 | |
| Thyrocare Technologies | 467.00 | -1.95 | -0.42 | 20,611 | |
| IOL Chemicals and Pharmaceuticals | 75.58 | -0.37 | -0.49 | 24,010 | |
| FDC | 389.75 | -2.15 | -0.55 | 1,879 | |
| RPG Life Sciences | 2302.40 | -12.85 | -0.56 | 196 | |
| Procter & Gamble Health | 5373.15 | -31.20 | -0.58 | 158 | |
| Innova Captab | 681.30 | -4.00 | -0.58 | 162 | |
| KMC Speciality Hospitals (India) | 83.45 | -0.50 | -0.60 | 45,676 | |
| Neuland Laboratories | 14247.55 | -85.55 | -0.60 | 2,169 | |
| Global Health | 1161.60 | -7.05 | -0.60 | 4,813 | |
| Eris Lifesciences | 1469.70 | -9.25 | -0.63 | 5,402 | |
| Hikal | 211.55 | -1.35 | -0.63 | 9,044 | |
| Apollo Hospitals Enterprise | 7266.00 | -46.30 | -0.63 | 4,847 | |
| Abbott India | 27910.00 | -178.75 | -0.64 | 107 | |
| Alkem Laboratories | 5818.60 | -41.35 | -0.71 | 2,48,109 | |
| SMS Pharmaceuticals | 335.70 | -2.55 | -0.75 | 6,560 | |
| Syncom Formulation (India) | 12.94 | -0.10 | -0.77 | 1,27,072 | |
| Kovai Medical Center and Hospital | 5505.00 | -44.50 | -0.80 | 1,770 | |
| Pfizer | 4814.60 | -41.00 | -0.84 | 610 | |
| Cipla | 1434.60 | -13.00 | -0.90 | 1,14,983 | |
| Ajanta Pharma | 2705.00 | -25.75 | -0.94 | 5,547 | |
| Cohance Lifesciences | 443.50 | -4.55 | -1.02 | 23,540 | |
| Indegene | 505.90 | -5.45 | -1.07 | 13,534 | |
| Morepen Laboratories | 38.12 | -0.42 | -1.09 | 1,08,497 | |
| GPT Healthcare | 133.75 | -1.55 | -1.15 | 1,197 | |
| Metropolis Healthcare | 1883.80 | -22.45 | -1.18 | 4,221 | |
| Aarti Drugs | 389.10 | -4.70 | -1.19 | 2,883 | |
| Alembic Pharmaceuticals | 790.60 | -9.95 | -1.24 | 867 | |
| Divi's Laboratories | 6350.50 | -83.20 | -1.29 | 3,447 | |
| Sanofi India | 4018.20 | -59.90 | -1.47 | 1,053 | |
| Indoco Remedies | 211.85 | -3.30 | -1.53 | 1,508 | |
| Sigachi Industries | 27.88 | -0.47 | -1.66 | 1,98,888 | |
| Solara Active Pharma Sciences | 555.15 | -9.35 | -1.66 | 681 | |
| Sun Pharmaceutical Industries | 1700.55 | -29.25 | -1.69 | 89,093 | |
| Hester Biosciences | 1482.05 | -26.00 | -1.72 | 162 | |
| Zydus Lifesciences | 884.50 | -15.75 | -1.75 | 17,983 | |
| Gufic BioSciences | 313.95 | -5.70 | -1.78 | 1,171 | |
| Blue Jet Healthcare Ltd | 490.00 | -9.45 | -1.89 | 6,801 | |
| Krsnaa Diagnostics | 709.25 | -14.85 | -2.05 | 2,757 | |
| Sastasundar Ventures | 321.00 | -8.20 | -2.49 | 779 | |
| Healthcare Global Enterprises | 651.30 | -16.80 | -2.51 | 9,680 | |
| Poly Medicure | 1668.25 | -45.95 | -2.68 | 11,610 | |
| Advanced Enzyme Technologies | 282.25 | -8.35 | -2.87 | 3,063 | |
| Dishman Carbogen Amcis | 255.05 | -8.15 | -3.10 | 7,043 |
Jan 14, 2026, 4:01 PM IST
Market News
✕
Market Pulse