0.66+321.02
As on Oct 9, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-2.1
1M
-4.9
3M
-2.2
6M
14.6
1Y
9.3
5Y
85.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Anlon Healthcare | 28.20 | 1.34 | 4.99 | 33,09,813 | |
| TAKE | 13.42 | 0.63 | 4.93 | 99,238 | |
| Apollo Hospitals Enterprise | 8020.00 | 353.00 | 4.60 | 53,524 | |
| Medico Remedies | 22.73 | 0.85 | 3.88 | 15,932 | |
| Park Medi World | 271.00 | 10.05 | 3.85 | 47,967 | |
| Jupiter Life Line Hospitals | 256.45 | 9.25 | 3.74 | 6,822 | |
| Glenmark Pharmaceuticals | 2291.25 | 81.50 | 3.69 | 39,781 | |
| Acutaas Chemicals | 3169.55 | 111.35 | 3.64 | 38,970 | |
| 3B BlackBio Dx | 1583.40 | 51.15 | 3.34 | 2,994 | |
| Aster DM Quality Care | 699.95 | 22.55 | 3.33 | 63,647 | |
| Suraksha Diagnostic | 319.95 | 10.00 | 3.23 | 3,430 | |
| Global Health | 1317.20 | 41.15 | 3.22 | 10,376 | |
| Novartis India | 2047.55 | 61.15 | 3.08 | 4,068 | |
| One Global Service Provider | 575.00 | 16.55 | 2.96 | 1,488 | |
| Fortis Healthcare | 785.10 | 21.10 | 2.76 | 1,90,385 | |
| Aurobindo Pharma | 1686.10 | 44.10 | 2.69 | 13,288 | |
| AstraZeneca Pharma India | 5850.00 | 145.95 | 2.56 | 727 | |
| Indraprastha Medical Corporation | 328.05 | 8.15 | 2.55 | 7,519 | |
| Krishna Institute of Medical Sciences | 704.80 | 17.55 | 2.55 | 33,341 | |
| Concord Biotech | 1361.95 | 32.00 | 2.41 | 8,139 | |
| Procter & Gamble Health | 5279.85 | 122.30 | 2.37 | 273 | |
| Rainbow Childrens Medicare | 1258.00 | 27.20 | 2.21 | 8,184 | |
| FDC | 331.10 | 6.75 | 2.08 | 1,902 | |
| Corona Remedies | 2026.40 | 38.80 | 1.95 | 668 | |
| Pfizer | 3814.65 | 65.10 | 1.74 | 1,074 | |
| Narayana Hrudayalaya | 1719.55 | 28.50 | 1.69 | 9,431 | |
| Dishman Carbogen Amcis | 149.15 | 2.40 | 1.64 | 6,101 | |
| Laurus Labs | 2032.10 | 32.10 | 1.61 | 79,670 | |
| Gujarat Kidney and Super Speciality | 184.15 | 2.90 | 1.60 | 58,799 | |
| Artemis Medicare Services | 313.30 | 4.85 | 1.57 | 12,302 | |
| Laxmi Dental | 195.30 | 3.00 | 1.56 | 1,601 | |
| Bajaj Healthcare | 320.45 | 4.85 | 1.54 | 8,827 | |
| Gaudium IVF And Women Health | 106.00 | 1.50 | 1.44 | 34,013 | |
| Krsnaa Diagnostics | 538.30 | 7.30 | 1.37 | 1,310 | |
| Abbott India | 25980.00 | 350.20 | 1.37 | 491 | |
| Dr. Lal Pathlabs | 1924.70 | 25.55 | 1.35 | 6,238 | |
| Eris Lifesciences | 1164.05 | 14.90 | 1.30 | 2,012 | |
| Kwality Pharmaceuticals | 3576.05 | 46.05 | 1.30 | 1,823 | |
| Dr. Reddy's Laboratories | 1195.10 | 15.10 | 1.28 | 82,380 | |
| Shalby | 131.90 | 1.65 | 1.27 | 3,313 | |
| Fredun Pharmaceuticals | 1553.15 | 18.90 | 1.23 | 51,841 | |
| Rubicon Research | 1551.80 | 18.10 | 1.18 | 7,706 | |
| Health X Platform | 298.00 | 3.00 | 1.02 | 207 | |
| Lupin | 1960.00 | 18.00 | 0.93 | 26,687 | |
| Vijaya Diagnostic Centre | 1436.85 | 12.95 | 0.91 | 956 | |
| Max Healthcare Institute | 884.00 | 7.70 | 0.88 | 6,72,176 | |
| Unichem Laboratories | 533.75 | 4.65 | 0.88 | 2,131 | |
| Panacea Biotec | 346.75 | 2.90 | 0.84 | 831 | |
| Metropolis Healthcare | 529.65 | 4.30 | 0.82 | 5,899 | |
| Dr. Agarwals Health Care | 473.95 | 3.75 | 0.80 | 11,333 | |
| Amrutanjan Health Care | 508.00 | 3.75 | 0.74 | 1,801 | |
| Hikal | 213.00 | 1.25 | 0.59 | 20,832 | |
| Marksans Pharma | 309.25 | 1.35 | 0.44 | 1,15,007 | |
| Alkem Laboratories | 5262.05 | 21.10 | 0.40 | 6,772 | |
| Kopran | 254.75 | 0.90 | 0.35 | 17,544 | |
| Wanbury | 194.75 | 0.65 | 0.33 | 10,787 | |
| Piramal Pharma | 196.95 | 0.50 | 0.25 | 1,30,088 | |
| Sun Pharmaceutical Industries | 1756.90 | 4.40 | 0.25 | 73,516 | |
| Hester Biosciences | 2057.50 | 3.25 | 0.16 | 67 | |
| Jubilant Pharmova | 933.65 | 1.40 | 0.15 | 1,57,672 | |
| Advanced Enzyme Technologies | 265.30 | 0.30 | 0.11 | 8,828 | |
| Shukra Pharmaceuticals | 66.99 | 0.05 | 0.07 | 2,76,446 | |
| Sanofi Consumer Healthcare India | 3595.65 | 1.80 | 0.05 | 288 | |
| Shilpa Medicare | 1026.80 | 0.55 | 0.05 | 37,101 | |
| GlaxoSmithKline Pharmaceuticals | 2535.00 | 0.35 | 0.01 | 3,495 | |
| Syngene International | 345.75 | 0.05 | 0.01 | 15,629 | |
| Gufic BioSciences | 403.50 | 0 | 0 | 1,635 | |
| Zydus Lifesciences | 1115.10 | -0.10 | -0.01 | 22,630 | |
| Yatharth Hospital & Trauma Care Services | 1014.20 | -0.85 | -0.08 | 20,781 | |
| Alembic Pharmaceuticals | 799.60 | -0.80 | -0.10 | 5,117 | |
| Cohance Lifesciences | 442.00 | -0.55 | -0.12 | 35,705 | |
| Cipla | 1303.30 | -1.70 | -0.13 | 23,943 | |
| Biocon | 348.50 | -0.50 | -0.14 | 92,208 | |
| Orchid Pharma | 980.00 | -1.45 | -0.15 | 4,761 | |
| Gland Pharma | 3062.10 | -7.80 | -0.25 | 9,210 | |
| Sigachi Industries | 28.51 | -0.08 | -0.28 | 66,443 | |
| Torrent Pharmaceuticals | 4660.00 | -15.00 | -0.32 | 11,665 | |
| Sun Pharma Advanced Research Company | 187.30 | -0.60 | -0.32 | 73,838 | |
| Kovai Medical Center and Hospital | 5865.00 | -21.90 | -0.37 | 279 | |
| Aarti Drugs | 413.40 | -1.60 | -0.39 | 2,781 | |
| Granules India | 812.00 | -3.20 | -0.39 | 23,214 | |
| Senores Pharmaceuticals | 1318.00 | -5.20 | -0.39 | 11,276 | |
| Thyrocare Technologies | 498.95 | -1.95 | -0.39 | 7,534 | |
| Kilitch Drugs(I) | 242.70 | -1.05 | -0.43 | 2,169 | |
| Neuland Laboratories | 20920.30 | -94.15 | -0.45 | 1,503 | |
| Dr. Agarwal's Eye Hospital | 5141.45 | -23.55 | -0.46 | 63 | |
| Anuh Pharma | 81.50 | -0.46 | -0.56 | 6,259 | |
| SMS Pharmaceuticals | 444.30 | -2.60 | -0.58 | 17,460 | |
| Viyash Scientific | 234.60 | -1.40 | -0.59 | 91,281 | |
| GPT Healthcare | 139.40 | -0.90 | -0.64 | 3,766 | |
| Divi's Laboratories | 9326.00 | -63.00 | -0.67 | 40,345 | |
| Themis Medicare | 108.50 | -0.75 | -0.69 | 1,989 | |
| Natco Pharma | 790.00 | -6.00 | -0.75 | 35,994 | |
| Ajanta Pharma | 3407.00 | -30.25 | -0.88 | 3,355 | |
| Emcure Pharmaceuticals | 1835.00 | -16.25 | -0.88 | 1,846 | |
| Blue Jet Healthcare Ltd | 514.10 | -5.05 | -0.97 | 2,96,097 | |
| Lincoln Pharmaceuticals | 555.00 | -5.55 | -0.99 | 2,820 | |
| Ipca Laboratories | 1910.00 | -19.05 | -0.99 | 2,782 | |
| Indegene | 579.80 | -5.85 | -1.00 | 14,577 | |
| Gennex Laboratories | 9.67 | -0.10 | -1.02 | 2,83,302 | |
| Anthem Biosciences | 863.70 | -9.30 | -1.07 | 30,26,594 | |
| Mankind Pharma | 2372.20 | -26.20 | -1.09 | 14,539 | |
| Poly Medicure | 1582.30 | -18.95 | -1.18 | 3,748 | |
| Syncom Formulation (India) | 23.30 | -0.28 | -1.19 | 12,14,473 | |
| Sai Parenterals | 494.35 | -5.95 | -1.19 | 10,870 | |
| Gujarat Themis Biosyn | 363.35 | -4.45 | -1.21 | 27,881 | |
| Sanofi India | 2944.00 | -37.55 | -1.26 | 819 | |
| OneSource Specialty Pharma | 1458.05 | -19.35 | -1.31 | 18,008 | |
| Alivus Life Sciences | 1319.40 | -18.35 | -1.37 | 4,881 | |
| Sai Life Science | 1485.35 | -20.60 | -1.37 | 58,726 | |
| Strides Pharma Science | 1078.85 | -16.30 | -1.49 | 9,598 | |
| Vimta Labs | 543.60 | -8.50 | -1.54 | 12,668 | |
| Jagsonpal Pharmaceuticals | 226.90 | -3.70 | -1.60 | 4,439 | |
| Innova Captab | 1111.85 | -18.20 | -1.61 | 3,610 | |
| Wockhardt | 1997.20 | -33.90 | -1.67 | 1,04,251 | |
| Supriya Lifescience | 847.30 | -14.85 | -1.72 | 9,300 | |
| Ind-Swift Laboratories | 360.35 | -6.55 | -1.79 | 57,865 | |
| Nephrocare Health Services | 614.40 | -11.25 | -1.80 | 11,772 | |
| Medicamen Biotech | 303.00 | -5.60 | -1.81 | 1,371 | |
| Bliss GVS Pharma | 658.70 | -12.60 | -1.88 | 11,236 | |
| Suven Life Sciences | 283.15 | -5.45 | -1.89 | 40,974 | |
| Indoco Remedies | 231.85 | -5.05 | -2.13 | 9,705 | |
| Ambalal Sarabhai Enterprises | 40.31 | -0.92 | -2.23 | 7,475 | |
| Tarsons Products | 321.20 | -7.35 | -2.24 | 5,232 | |
| IOL Chemicals and Pharmaceuticals | 200.85 | -4.85 | -2.36 | 2,29,349 | |
| NGL Fine - Chem | 2911.90 | -75.10 | -2.51 | 55 | |
| Solara Active Pharma Sciences | 638.45 | -16.70 | -2.55 | 12,497 | |
| Aarti Pharmalabs | 853.50 | -25.85 | -2.94 | 45,044 | |
| Venus Remedies | 1624.50 | -51.45 | -3.07 | 2,103 | |
| RPG Life Sciences | 2720.65 | -88.25 | -3.14 | 1,013 | |
| Caplin Point Laboratories | 2462.65 | -88.00 | -3.45 | 22,109 | |
| Fermenta Biotech | 519.00 | -18.85 | -3.50 | 5,597 | |
| Nectar Lifesciences | 10.11 | -0.37 | -3.53 | 23,268 | |
| J B Chemicals & Pharmaceuticals | 2412.25 | -93.35 | -3.73 | 68,027 | |
| Fabtech Technologies | 133.90 | -5.55 | -3.98 | 8,305 | |
| Fischer Medical Ventures | 30.51 | -1.27 | -4.00 | 74,870 | |
| Shree Ganesh Remedies | 676.10 | -30.30 | -4.29 | 8,158 | |
| Akums Drugs & Pharmaceuticals | 751.05 | -34.90 | -4.44 | 13,025 | |
| Windlas Biotech | 947.95 | -44.60 | -4.49 | 9,273 | |
| Morepen Laboratories | 129.75 | -6.85 | -5.01 | 9,55,795 | |
| KMC Speciality Hospitals (India) | 168.25 | -9.10 | -5.13 | 75,941 | |
| Healthcare Global Enterprises | 588.50 | -50.30 | -7.87 | 44,872 |
Oct 09, 2026, 04:01 PM IST
Index Funds
✕