0.36+163.2
As on Nov 28, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1.1
1M
-0.4
3M
2.9
6M
5.1
1Y
2.8
5Y
117.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Sigachi Industries | 38.25 | 3.76 | 10.90 | 92,73,124 | |
| Ipca Laboratories | 1447.50 | 53.60 | 3.85 | 9,270 | |
| Neuland Laboratories | 17210.00 | 633.75 | 3.82 | 3,035 | |
| KMC Speciality Hospitals (India) | 77.50 | 2.18 | 2.89 | 71,906 | |
| Acutaas Chemicals | 1837.05 | 49.35 | 2.76 | 8,181 | |
| Laurus Labs | 1031.35 | 26.90 | 2.68 | 1,51,584 | |
| Sastasundar Ventures | 330.00 | 7.95 | 2.47 | 697 | |
| Healthcare Global Enterprises | 727.40 | 14.90 | 2.09 | 11,030 | |
| Abbott India | 29948.80 | 497.20 | 1.69 | 520 | |
| RPG Life Sciences | 2272.30 | 36.95 | 1.65 | 338 | |
| Themis Medicare | 108.00 | 1.70 | 1.60 | 4,275 | |
| GlaxoSmithKline Pharmaceuticals | 2557.70 | 38.60 | 1.53 | 3,031 | |
| Jupiter Life Line Hospitals | 1481.80 | 21.95 | 1.50 | 1,164 | |
| Indegene | 530.95 | 7.30 | 1.39 | 11,796 | |
| Granules India | 556.45 | 7.15 | 1.30 | 96,078 | |
| Syngene International | 648.85 | 8.35 | 1.30 | 26,584 | |
| Sun Pharmaceutical Industries | 1830.70 | 21.20 | 1.17 | 40,683 | |
| Hikal | 223.60 | 2.55 | 1.15 | 4,384 | |
| Thyrocare Technologies | 495.35 | 4.05 | 0.82 | 66,545 | |
| Sanofi India | 4389.00 | 28.05 | 0.64 | 1,245 | |
| Dr. Reddy's Laboratories | 1258.15 | 7.65 | 0.61 | 43,484 | |
| Alembic Pharmaceuticals | 910.55 | 5.05 | 0.56 | 1,822 | |
| Blue Jet Healthcare Ltd | 578.50 | 3.05 | 0.53 | 36,453 | |
| Zydus Lifesciences | 942.25 | 5.00 | 0.53 | 46,435 | |
| Ajanta Pharma | 2544.95 | 13.05 | 0.52 | 1,612 | |
| Piramal Pharma | 187.35 | 0.90 | 0.48 | 1,16,569 | |
| Lupin | 2081.00 | 8.60 | 0.41 | 29,827 | |
| Bliss GVS Pharma | 166.25 | 0.55 | 0.33 | 15,584 | |
| Cipla | 1529.50 | 4.95 | 0.32 | 19,937 | |
| FDC | 414.95 | 1.30 | 0.31 | 941 | |
| Lincoln Pharmaceuticals | 513.10 | 1.45 | 0.28 | 4 | |
| AstraZeneca Pharma India | 8997.05 | 21.35 | 0.24 | 252 | |
| Artemis Medicare Services | 287.00 | 0.65 | 0.23 | 31,739 | |
| Apollo Hospitals Enterprise | 7343.15 | 16.85 | 0.23 | 3,753 | |
| Glenmark Pharmaceuticals | 1947.25 | 4.30 | 0.22 | 12,369 | |
| Kovai Medical Center and Hospital | 5986.90 | 12.10 | 0.20 | 13,870 | |
| Mankind Pharma | 2253.00 | 4.05 | 0.18 | 3,362 | |
| Advanced Enzyme Technologies | 312.00 | 0.40 | 0.13 | 5,590 | |
| Metropolis Healthcare | 1935.75 | 2.35 | 0.12 | 302 | |
| NGL Fine - Chem | 1335.35 | 1.05 | 0.08 | 45 | |
| Caplin Point Laboratories | 1912.80 | 1.55 | 0.08 | 4,426 | |
| J B Chemicals & Pharmaceuticals | 1770.00 | 1.15 | 0.07 | 896 | |
| Max Healthcare Institute | 1162.00 | 0.80 | 0.07 | 16,385 | |
| Aarti Pharmalabs | 700.50 | 0.45 | 0.06 | 5,186 | |
| GPT Healthcare | 142.25 | 0 | 0 | 1,825 | |
| Alivus Life Sciences | 901.00 | 0 | 0 | 5,01,472 | |
| Syncom Formulation (India) | 15.62 | -0.01 | -0.06 | 1,31,404 | |
| Unichem Laboratories | 472.15 | -0.55 | -0.12 | 599 | |
| Indraprastha Medical Corporation | 512.00 | -0.70 | -0.14 | 10,114 | |
| Aster DM Healthcare | 666.30 | -0.95 | -0.14 | 19,173 | |
| Fortis Healthcare | 920.30 | -1.70 | -0.18 | 29,499 | |
| Krishna Institute of Medical Sciences | 682.50 | -1.30 | -0.19 | 9,541 | |
| Torrent Pharmaceuticals | 3728.65 | -7.25 | -0.19 | 881 | |
| Alkem Laboratories | 5680.00 | -12.85 | -0.23 | 1,568 | |
| Suven Life Sciences | 172.55 | -0.40 | -0.23 | 5,820 | |
| Narayana Hrudayalaya | 1946.85 | -5.20 | -0.27 | 19,979 | |
| Innova Captab | 720.00 | -2.00 | -0.28 | 413 | |
| Divi's Laboratories | 6470.00 | -19.95 | -0.31 | 1,476 | |
| Rainbow Childrens Medicare | 1353.80 | -4.20 | -0.31 | 8,476 | |
| Hester Biosciences | 1647.50 | -5.50 | -0.33 | 195 | |
| Biocon | 398.10 | -1.45 | -0.36 | 57,687 | |
| Krsnaa Diagnostics | 812.60 | -3.60 | -0.44 | 1,975 | |
| Tarsons Products | 224.75 | -1.00 | -0.44 | 68,194 | |
| Natco Pharma | 878.00 | -4.05 | -0.46 | 1,08,094 | |
| SMS Pharmaceuticals | 317.95 | -1.50 | -0.47 | 55,485 | |
| Novartis India | 807.75 | -3.90 | -0.48 | 5,343 | |
| Morepen Laboratories | 43.64 | -0.22 | -0.50 | 1,27,597 | |
| Gufic BioSciences | 355.80 | -1.90 | -0.53 | 1,138 | |
| Dishman Carbogen Amcis | 239.70 | -1.40 | -0.58 | 3,148 | |
| Pfizer | 4960.00 | -29.95 | -0.60 | 1,682 | |
| Procter & Gamble Health | 5733.30 | -38.40 | -0.67 | 88 | |
| Global Health | 1244.50 | -9.00 | -0.72 | 11,227 | |
| Sequent Scientific | 224.65 | -1.75 | -0.77 | 69,060 | |
| Gland Pharma | 1759.40 | -14.00 | -0.79 | 2,906 | |
| Concord Biotech | 1416.40 | -11.40 | -0.80 | 5,928 | |
| Vijaya Diagnostic Centre | 1000.75 | -8.25 | -0.82 | 2,086 | |
| Shalby | 208.25 | -1.75 | -0.83 | 2,920 | |
| IOL Chemicals and Pharmaceuticals | 90.09 | -0.82 | -0.90 | 22,655 | |
| Eris Lifesciences | 1596.80 | -14.45 | -0.90 | 844 | |
| Windlas Biotech | 785.65 | -7.65 | -0.96 | 961 | |
| Aurobindo Pharma | 1223.90 | -12.30 | -0.99 | 12,051 | |
| Aarti Drugs | 425.40 | -4.55 | -1.06 | 6,141 | |
| Jubilant Pharmova | 1089.20 | -11.85 | -1.08 | 16,620 | |
| Indoco Remedies | 254.95 | -2.90 | -1.12 | 384 | |
| Sun Pharma Advanced Research Company | 134.55 | -1.55 | -1.14 | 14,418 | |
| Solara Active Pharma Sciences | 513.00 | -6.35 | -1.22 | 2,528 | |
| Poly Medicure | 1946.70 | -24.40 | -1.24 | 6,826 | |
| Vimta Labs | 610.50 | -7.95 | -1.29 | 6,473 | |
| Kopran | 134.80 | -1.95 | -1.43 | 3,973 | |
| Strides Pharma Science | 876.15 | -13.20 | -1.48 | 18,141 | |
| Marksans Pharma | 187.70 | -2.95 | -1.55 | 42,117 | |
| Supriya Lifescience | 748.65 | -11.85 | -1.56 | 7,861 | |
| Cohance Lifesciences | 565.00 | -9.35 | -1.63 | 1,78,307 | |
| Gujarat Themis Biosyn | 408.30 | -6.80 | -1.64 | 6,027 | |
| Dr. Lal Pathlabs | 3055.00 | -60.30 | -1.94 | 10,824 | |
| Shilpa Medicare | 342.00 | -7.10 | -2.03 | 4,463 | |
| Orchid Pharma | 831.75 | -27.35 | -3.18 | 6,135 | |
| Wockhardt | 1233.55 | -44.80 | -3.50 | 48,519 | |
| Yatharth Hospital & Trauma Care Services | 707.30 | -63.55 | -8.24 | 7,72,871 |
Nov 28, 2025, 4:01 PM IST
Market News
✕
Market Pulse