-0.39-171.32 Today
As on Dec 30, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-1.7
1M
-2.6
3M
0.8
6M
-1.9
1Y
-3.8
5Y
101.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Kopran | 150.40 | 6.95 | 4.84 | 1,19,379 | |
| Advanced Enzyme Technologies | 300.80 | 11.40 | 3.94 | 10,441 | |
| Suven Life Sciences | 167.05 | 4.00 | 2.45 | 26,604 | |
| KMC Speciality Hospitals (India) | 77.00 | 1.68 | 2.23 | 34,159 | |
| Innova Captab | 721.45 | 15.05 | 2.13 | 700 | |
| Aarti Pharmalabs | 748.20 | 15.40 | 2.10 | 3,173 | |
| Dr. Lal Pathlabs | 1456.70 | 27.20 | 1.90 | 19,842 | |
| SMS Pharmaceuticals | 314.55 | 5.55 | 1.80 | 4,814 | |
| Jubilant Pharmova | 1068.20 | 18.80 | 1.79 | 3,094 | |
| Strides Pharma Science | 909.75 | 15.65 | 1.75 | 5,802 | |
| Gland Pharma | 1678.10 | 28.20 | 1.71 | 5,878 | |
| Marksans Pharma | 180.15 | 2.35 | 1.32 | 29,703 | |
| Vijaya Diagnostic Centre | 1049.70 | 13.45 | 1.30 | 3,282 | |
| Concord Biotech | 1354.00 | 17.20 | 1.29 | 5,291 | |
| Glenmark Pharmaceuticals | 2029.25 | 22.35 | 1.11 | 4,265 | |
| NGL Fine - Chem | 1313.60 | 14.10 | 1.09 | 11 | |
| Kovai Medical Center and Hospital | 5829.00 | 59.65 | 1.03 | 3,915 | |
| Supriya Lifescience | 735.00 | 6.10 | 0.84 | 1,344 | |
| Laurus Labs | 1090.80 | 8.80 | 0.81 | 39,071 | |
| Orchid Pharma | 754.70 | 5.70 | 0.76 | 643 | |
| Lincoln Pharmaceuticals | 477.55 | 3.55 | 0.75 | 527 | |
| J B Chemicals & Pharmaceuticals | 1812.90 | 13.25 | 0.74 | 3,393 | |
| Torrent Pharmaceuticals | 3820.45 | 27.80 | 0.73 | 4,231 | |
| Ajanta Pharma | 2705.70 | 18.95 | 0.71 | 6,174 | |
| Novartis India | 780.30 | 4.60 | 0.59 | 5,372 | |
| Divi's Laboratories | 6425.50 | 36.20 | 0.57 | 2,895 | |
| Sun Pharma Advanced Research Company | 134.45 | 0.70 | 0.52 | 39,711 | |
| Jupiter Life Line Hospitals | 1402.10 | 6.95 | 0.50 | 145 | |
| Indoco Remedies | 230.70 | 0.90 | 0.39 | 1,460 | |
| Neuland Laboratories | 14990.00 | 54.80 | 0.37 | 1,480 | |
| Sun Pharmaceutical Industries | 1720.80 | 3.30 | 0.19 | 56,376 | |
| Natco Pharma | 897.05 | 1.15 | 0.13 | 47,895 | |
| Global Health | 1156.00 | 1.35 | 0.12 | 6,584 | |
| Hester Biosciences | 1580.80 | 1.45 | 0.09 | 183 | |
| Krsnaa Diagnostics | 709.00 | 0.50 | 0.07 | 1,042 | |
| Morepen Laboratories | 40.63 | 0.03 | 0.07 | 55,202 | |
| Lupin | 2081.00 | 1.50 | 0.07 | 31,885 | |
| Biocon | 390.50 | 0.25 | 0.06 | 82,517 | |
| Procter & Gamble Health | 5687.00 | 2.75 | 0.05 | 60 | |
| Aster DM Healthcare | 611.85 | 0.25 | 0.04 | 58,286 | |
| Acutaas Chemicals | 1654.75 | 0.45 | 0.03 | 11,594 | |
| Alivus Life Sciences | 899.75 | -0.05 | -0.01 | 2,337 | |
| Blue Jet Healthcare Ltd | 519.80 | -0.25 | -0.05 | 20,590 | |
| Themis Medicare | 99.60 | -0.10 | -0.10 | 4,836 | |
| Thyrocare Technologies | 448.25 | -0.55 | -0.12 | 10,086 | |
| Windlas Biotech | 771.00 | -1.15 | -0.15 | 4,811 | |
| Zydus Lifesciences | 902.30 | -1.70 | -0.19 | 13,691 | |
| Cipla | 1491.40 | -3.00 | -0.20 | 75,225 | |
| Dr. Reddy's Laboratories | 1265.95 | -2.65 | -0.21 | 23,752 | |
| Sigachi Industries | 32.21 | -0.09 | -0.28 | 1,21,617 | |
| Hikal | 226.15 | -0.85 | -0.37 | 10,793 | |
| Cohance Lifesciences | 530.20 | -2.05 | -0.39 | 12,050 | |
| Mankind Pharma | 2172.50 | -9.40 | -0.43 | 3,174 | |
| Tarsons Products | 233.55 | -1.10 | -0.47 | 2,591 | |
| Shalby | 195.35 | -0.95 | -0.48 | 1,789 | |
| Syncom Formulation (India) | 14.10 | -0.07 | -0.49 | 1,40,018 | |
| Sastasundar Ventures | 299.00 | -1.50 | -0.50 | 160 | |
| Fortis Healthcare | 880.00 | -4.50 | -0.51 | 48,507 | |
| Pfizer | 4928.55 | -28.20 | -0.57 | 1,016 | |
| Artemis Medicare Services | 267.00 | -1.65 | -0.61 | 4,813 | |
| Indegene | 519.25 | -3.25 | -0.62 | 16,011 | |
| Yatharth Hospital & Trauma Care Services | 678.05 | -4.30 | -0.63 | 24,758 | |
| Bliss GVS Pharma | 162.65 | -1.05 | -0.64 | 34,702 | |
| Indraprastha Medical Corporation | 442.50 | -2.95 | -0.66 | 6,049 | |
| Solara Active Pharma Sciences | 552.00 | -4.05 | -0.73 | 1,100 | |
| Aurobindo Pharma | 1190.05 | -8.95 | -0.75 | 7,890 | |
| Granules India | 598.65 | -4.65 | -0.77 | 20,148 | |
| Aarti Drugs | 409.00 | -3.35 | -0.81 | 5,060 | |
| Sanofi India | 4052.00 | -33.60 | -0.82 | 451 | |
| Vimta Labs | 597.50 | -5.10 | -0.85 | 2,066 | |
| Alembic Pharmaceuticals | 835.30 | -7.85 | -0.93 | 2,263 | |
| Sequent Scientific | 207.00 | -2.00 | -0.96 | 27,393 | |
| Piramal Pharma | 171.20 | -1.70 | -0.98 | 99,994 | |
| Abbott India | 28595.00 | -319.05 | -1.10 | 1,147 | |
| Rainbow Childrens Medicare | 1315.00 | -15.05 | -1.13 | 6,886 | |
| Apollo Hospitals Enterprise | 6998.35 | -81.60 | -1.15 | 5,991 | |
| IOL Chemicals and Pharmaceuticals | 80.00 | -0.94 | -1.16 | 34,233 | |
| Healthcare Global Enterprises | 664.05 | -7.90 | -1.18 | 6,212 | |
| Dishman Carbogen Amcis | 242.75 | -2.95 | -1.20 | 4,590 | |
| Alkem Laboratories | 5427.70 | -72.05 | -1.31 | 12,718 | |
| Eris Lifesciences | 1505.30 | -21.50 | -1.41 | 22,702 | |
| Syngene International | 644.85 | -9.40 | -1.44 | 4,798 | |
| AstraZeneca Pharma India | 8896.00 | -135.85 | -1.50 | 1,134 | |
| Narayana Hrudayalaya | 1829.70 | -28.55 | -1.54 | 28,073 | |
| Shilpa Medicare | 315.00 | -5.35 | -1.67 | 13,819 | |
| Krishna Institute of Medical Sciences | 602.70 | -10.70 | -1.74 | 10,421 | |
| Max Healthcare Institute | 1041.80 | -21.60 | -2.03 | 82,230 | |
| GPT Healthcare | 140.15 | -3.15 | -2.20 | 3,400 | |
| Gufic BioSciences | 331.90 | -7.95 | -2.34 | 984 | |
| Poly Medicure | 1695.10 | -44.65 | -2.57 | 6,784 | |
| Metropolis Healthcare | 1846.80 | -48.85 | -2.58 | 3,737 | |
| Unichem Laboratories | 431.00 | -11.70 | -2.64 | 1,583 | |
| Gujarat Themis Biosyn | 435.25 | -13.70 | -3.05 | 16,876 | |
| Wockhardt | 1378.50 | -45.65 | -3.21 | 65,230 | |
| Ipca Laboratories | 1387.65 | -46.10 | -3.22 | 16,579 | |
| GlaxoSmithKline Pharmaceuticals | 2389.35 | -87.30 | -3.52 | 9,557 | |
| FDC | 406.85 | -15.35 | -3.64 | 14,170 | |
| RPG Life Sciences | 2266.45 | -85.80 | -3.65 | 97 | |
| Caplin Point Laboratories | 1787.35 | -95.55 | -5.07 | 25,731 |
Dec 30, 2025, 4:01 PM IST
Market News
✕
Market Pulse