0.99+436.24 Today
As on Oct 10, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
2.7
1M
0
3M
1
6M
10.6
1Y
1.4
5Y
119.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Aarti Drugs | 517.35 | 8.55 | 1.68 | 13,568 | |
| Aarti Pharmalabs | 833.60 | -0.95 | -0.11 | 3,646 | |
| Abbott India | 30250.00 | 570.75 | 1.92 | 257 | |
| Acutaas Chemicals | 1471.00 | 49.45 | 3.48 | 15,160 | |
| Advanced Enzyme Technologies | 308.50 | -1.45 | -0.47 | 24,966 | |
| Ajanta Pharma | 2427.10 | 5.50 | 0.23 | 2,574 | |
| Alembic Pharmaceuticals | 947.85 | 17.90 | 1.92 | 4,633 | |
| Alivus Life Sciences | 933.45 | -9.75 | -1.03 | 1,323 | |
| Alkem Laboratories | 5464.35 | -11.75 | -0.21 | 1,184 | |
| Apollo Hospitals Enterprise | 7676.85 | -9.55 | -0.12 | 1,240 | |
| Artemis Medicare Services | 239.30 | 5.70 | 2.44 | 5,273 | |
| Aster DM Healthcare | 685.30 | -11.45 | -1.64 | 46,308 | |
| AstraZeneca Pharma India | 9275.00 | 38.40 | 0.42 | 723 | |
| Aurobindo Pharma | 1130.00 | 11.05 | 0.99 | 40,031 | |
| Biocon | 352.90 | 0.15 | 0.04 | 1,67,658 | |
| Bliss GVS Pharma | 158.80 | 1.55 | 0.99 | 40,113 | |
| Blue Jet Healthcare Ltd | 678.00 | 23.70 | 3.62 | 62,180 | |
| Caplin Point Laboratories | 2049.40 | 24.90 | 1.23 | 3,670 | |
| Cipla | 1561.55 | 49.00 | 3.24 | 61,002 | |
| Cohance Lifesciences | 903.75 | 22.05 | 2.50 | 21,149 | |
| Concord Biotech | 1607.20 | 17.75 | 1.12 | 2,004 | |
| Dishman Carbogen Amcis | 293.20 | 9.90 | 3.49 | 33,033 | |
| Divi's Laboratories | 6478.20 | 346.35 | 5.65 | 45,134 | |
| Dr. Lal Pathlabs | 3089.30 | 4.90 | 0.16 | 980 | |
| Dr. Reddy's Laboratories | 1264.80 | 19.15 | 1.54 | 43,982 | |
| Eris Lifesciences | 1598.75 | 8.40 | 0.53 | 778 | |
| FDC | 456.10 | 6.65 | 1.48 | 6,260 | |
| Fortis Healthcare | 1064.30 | -4.25 | -0.40 | 19,828 | |
| Gland Pharma | 1921.85 | -33.20 | -1.70 | 4,406 | |
| GlaxoSmithKline Pharmaceuticals | 2775.00 | 16.40 | 0.59 | 964 | |
| Glenmark Pharmaceuticals | 1935.10 | -0.60 | -0.03 | 35,952 | |
| Global Health | 1351.40 | -22.25 | -1.62 | 9,261 | |
| GPT Healthcare | 148.95 | 0.30 | 0.20 | 5,216 | |
| Granules India | 568.00 | 1.95 | 0.34 | 72,319 | |
| Gufic BioSciences | 365.80 | -0.30 | -0.08 | 2,319 | |
| Gujarat Themis Biosyn | 421.25 | 5.40 | 1.30 | 6,732 | |
| Healthcare Global Enterprises | 690.40 | 6.35 | 0.93 | 14,262 | |
| Hester Biosciences | 1738.80 | -24.30 | -1.38 | 2,011 | |
| Hikal | 248.00 | 1.05 | 0.43 | 20,229 | |
| Indegene | 556.80 | 3.85 | 0.70 | 8,698 | |
| Indoco Remedies | 288.00 | -2.65 | -0.91 | 299 | |
| Indraprastha Medical Corporation | 563.85 | 9.30 | 1.68 | 38,754 | |
| Innova Captab | 840.95 | -5.55 | -0.66 | 470 | |
| IOL Chemicals and Pharmaceuticals | 102.00 | 1.90 | 1.90 | 84,241 | |
| Ipca Laboratories | 1333.50 | -4.80 | -0.36 | 3,706 | |
| J B Chemicals & Pharmaceuticals | 1677.00 | 4.95 | 0.30 | 3,304 | |
| Jubilant Pharmova | 1118.00 | 22.30 | 2.04 | 6,443 | |
| Jupiter Life Line Hospitals | 1516.35 | -6.80 | -0.45 | 1,601 | |
| KMC Speciality Hospitals (India) | 71.50 | -1.55 | -2.12 | 66,209 | |
| Kopran | 173.10 | 0.40 | 0.23 | 9,048 | |
| Kovai Medical Center and Hospital | 6620.10 | 30.65 | 0.47 | 4,685 | |
| Krishna Institute of Medical Sciences | 700.90 | 10.70 | 1.55 | 1,01,144 | |
| Krsnaa Diagnostics | 831.70 | 11.15 | 1.36 | 1,820 | |
| Laurus Labs | 876.85 | 9.40 | 1.08 | 1,49,759 | |
| Lincoln Pharmaceuticals | 528.10 | 1.35 | 0.26 | 1,747 | |
| Lupin | 1961.80 | 4.35 | 0.22 | 38,090 | |
| Mankind Pharma | 2457.05 | -22.55 | -0.91 | 6,818 | |
| Marksans Pharma | 181.75 | 12.40 | 7.32 | 3,07,286 | |
| Max Healthcare Institute | 1155.50 | -0.20 | -0.02 | 22,753 | |
| Metropolis Healthcare | 1995.00 | 5.80 | 0.29 | 1,589 | |
| Morepen Laboratories | 49.89 | 1.98 | 4.13 | 6,47,761 | |
| Narayana Hrudayalaya | 1768.80 | -5.25 | -0.30 | 4,007 | |
| Natco Pharma | 844.55 | 31.00 | 3.81 | 2,91,156 | |
| Neuland Laboratories | 16276.55 | 562.65 | 3.58 | 2,732 | |
| NGL Fine - Chem | 1544.95 | 70.35 | 4.77 | 758 | |
| Novartis India | 871.20 | -4.30 | -0.49 | 10,519 | |
| Orchid Pharma | 747.00 | 8.60 | 1.16 | 1,756 | |
| Pfizer | 5318.65 | 55.30 | 1.05 | 403 | |
| Piramal Pharma | 201.75 | 4.10 | 2.07 | 3,63,026 | |
| Poly Medicure | 1901.00 | 0.45 | 0.02 | 2,793 | |
| Procter & Gamble Health | 6190.60 | 140.15 | 2.32 | 334 | |
| Rainbow Childrens Medicare | 1349.90 | 25.95 | 1.96 | 10,492 | |
| RPG Life Sciences | 2340.00 | 105.75 | 4.73 | 259 | |
| Sanofi India | 4703.00 | -6.10 | -0.13 | 831 | |
| Sastasundar Ventures | 314.25 | 6.65 | 2.16 | 391 | |
| Sequent Scientific | 215.80 | 1.50 | 0.70 | 81,514 | |
| Shalby | 251.35 | -0.55 | -0.22 | 14,013 | |
| Shilpa Medicare | 366.40 | -3.30 | -0.89 | 12,657 | |
| Sigachi Industries | 39.91 | 1.08 | 2.78 | 1,97,416 | |
| SMS Pharmaceuticals | 274.90 | 3.60 | 1.33 | 8,693 | |
| Solara Active Pharma Sciences | 602.70 | 7.50 | 1.26 | 18,338 | |
| Strides Pharma Science | 847.40 | -4.95 | -0.58 | 2,715 | |
| Sun Pharma Advanced Research Company | 133.85 | 5.70 | 4.45 | 91,799 | |
| Sun Pharmaceutical Industries | 1670.85 | 12.50 | 0.75 | 60,192 | |
| Supriya Lifescience | 722.55 | 3.15 | 0.44 | 22,015 | |
| Suven Life Sciences | 208.90 | 4.95 | 2.43 | 29,499 | |
| Syncom Formulation (India) | 16.98 | 0.03 | 0.18 | 1,29,099 | |
| Syngene International | 651.00 | 13.20 | 2.07 | 22,039 | |
| Tarsons Products | 297.70 | 0.55 | 0.19 | 1,074 | |
| Themis Medicare | 130.95 | -7.50 | -5.42 | 81,702 | |
| Thyrocare Technologies | 1262.50 | 56.80 | 4.71 | 14,535 | |
| Torrent Pharmaceuticals | 3537.10 | -12.00 | -0.34 | 2,753 | |
| Unichem Laboratories | 483.60 | -2.45 | -0.50 | 843 | |
| Vijaya Diagnostic Centre | 982.00 | 0.85 | 0.09 | 1,13,736 | |
| Vimta Labs | 713.40 | -7.45 | -1.03 | 43,456 | |
| Windlas Biotech | 915.80 | -2.90 | -0.32 | 5,761 | |
| Wockhardt | 1419.25 | 19.80 | 1.41 | 11,499 | |
| Yatharth Hospital & Trauma Care Services | 808.50 | -17.30 | -2.09 | 32,859 | |
| Zydus Lifesciences | 993.45 | -2.60 | -0.26 | 52,848 |
Oct 10, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data