Facebook Pixel Code

BSE Healthcare Index

NSE
BSE

BSE HEALTHCARE

44264.91 Closed
As on Dec 22, 2025, 3:58 PM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

BSE Healthcare Performance

Today's LowToday's High
₹43,930.68₹44,287.09
₹44,264.91
52 Weeks' Low52 Weeks' High
₹37,028.95₹46,018.05
₹44,264.91
Open Price
₹44,000.36
Prev. Close
₹43,947.38

BSE Healthcare Technicals

Moving Average

DaySMAEMA
543,729.4643,764.41
1043,784.3143,868.98
2044,164.2344,065.47
5044,489.9444,281.02
10044,395.444,193.8
20043,406.0243,546.17

BSE Healthcare Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE Healthcare Share Price

Company Name
Value
Change
Change (%)
Trend
Dishman Carbogen Amcis
256.3513.405.52
Innova Captab
725.0034.755.03
Aarti Pharmalabs
782.9035.654.77
Blue Jet Healthcare Ltd
554.4025.004.72
Sequent Scientific
218.457.903.75
Piramal Pharma
177.306.203.62
Thyrocare Technologies
451.4514.653.35
Yatharth Hospital & Trauma Care Services
697.8522.003.26
Ajanta Pharma
2707.3084.853.24
Granules India
600.9017.603.02
KMC Speciality Hospitals (India)
77.682.252.98
Fortis Healthcare
914.1523.502.64
Glenmark Pharmaceuticals
2038.6047.852.40
Rainbow Childrens Medicare
1358.8031.752.39
Wockhardt
1444.3033.752.39
Vimta Labs
619.4513.852.29
Marksans Pharma
187.004.152.27
NGL Fine - Chem
1308.0028.652.24
Kopran
132.652.602.00
Strides Pharma Science
949.0018.101.94
Syncom Formulation (India)
14.800.281.93
Shilpa Medicare
330.806.251.93
Laurus Labs
1063.4018.101.73
Aarti Drugs
388.506.601.73
Supriya Lifescience
749.9012.601.71
Tarsons Products
234.603.901.69
Dr. Lal Pathlabs
1415.0022.601.62
Sun Pharmaceutical Industries
1771.2526.151.50
Acutaas Chemicals
1673.9024.551.49
Krsnaa Diagnostics
730.159.551.33
Windlas Biotech
787.1510.001.29
Indegene
537.606.801.28
Caplin Point Laboratories
1951.9524.401.27
Sanofi India
4115.9548.051.18
Gland Pharma
1689.8518.801.13
Indraprastha Medical Corporation
476.104.901.04
Hikal
239.552.401.01
Bliss GVS Pharma
174.801.751.01
Alkem Laboratories
5615.4053.900.97
AstraZeneca Pharma India
9147.9085.650.95
Orchid Pharma
793.156.900.88
GPT Healthcare
138.001.200.88
Morepen Laboratories
41.170.340.83
Pfizer
5140.0040.800.80
IOL Chemicals and Pharmaceuticals
82.900.660.80
Vijaya Diagnostic Centre
1002.907.900.79
FDC
413.203.100.76
Solara Active Pharma Sciences
576.154.000.70
Alivus Life Sciences
906.005.750.64
Natco Pharma
923.655.750.63
Apollo Hospitals Enterprise
7057.0042.650.61
Mankind Pharma
2186.9012.900.59
Krishna Institute of Medical Sciences
643.253.650.57
Syngene International
657.403.150.48
SMS Pharmaceuticals
313.001.300.42
Lincoln Pharmaceuticals
485.002.000.41
Dr. Reddy's Laboratories
1283.854.950.39
J B Chemicals & Pharmaceuticals
1808.006.900.38
Gujarat Themis Biosyn
406.251.350.33
Divi's Laboratories
6496.5018.350.28
Cohance Lifesciences
539.151.100.20
Biocon
399.050.700.18
Torrent Pharmaceuticals
3805.054.750.12
Suven Life Sciences
171.000.150.09
Shalby
199.500.150.08
Ipca Laboratories
1425.500.600.04
Procter & Gamble Health
5649.150.550.01
Max Healthcare Institute
1075.70-0.050
Global Health
1169.00-0.050
Advanced Enzyme Technologies
308.75-0.10-0.03
RPG Life Sciences
2345.50-1.45-0.06
Sigachi Industries
34.20-0.04-0.12
Lupin
2122.65-3.05-0.14
Zydus Lifesciences
918.20-1.65-0.18
Sastasundar Ventures
301.10-0.60-0.20
Themis Medicare
102.00-0.20-0.20
Aurobindo Pharma
1222.10-2.65-0.22
Metropolis Healthcare
1880.10-5.75-0.30
Concord Biotech
1331.55-4.30-0.32
Jubilant Pharmova
1083.00-3.85-0.35
GlaxoSmithKline Pharmaceuticals
2523.30-11.30-0.45
Cipla
1510.15-6.85-0.45
Poly Medicure
1802.00-8.60-0.47
Kovai Medical Center and Hospital
5802.35-28.10-0.48
Hester Biosciences
1576.00-8.00-0.51
Aster DM Healthcare
595.10-3.45-0.58
Abbott India
27872.00-167.30-0.60
Narayana Hrudayalaya
1896.45-11.45-0.60
Alembic Pharmaceuticals
853.40-5.30-0.62
Eris Lifesciences
1561.00-12.20-0.78
Unichem Laboratories
443.35-4.55-1.02
Novartis India
780.15-8.75-1.11
Jupiter Life Line Hospitals
1385.00-16.60-1.18
Indoco Remedies
237.40-3.15-1.31
Gufic BioSciences
343.10-5.05-1.45
Artemis Medicare Services
270.85-4.50-1.63
Healthcare Global Enterprises
693.00-12.35-1.75
Neuland Laboratories
15727.75-339.25-2.11
Sun Pharma Advanced Research Company
139.80-4.55-3.15
icon
Market Pulse