BSE Healthcare: BSE Healthcare Share Price, BSE Healthcare Technical Analysis & Moving Average, BSE Healthcare Performance

Day	SMA	EMA
5	44,791.51	44,855.97
10	44,568.29	44,693.51
20	44,385.97	44,540.02
50	44,553.56	44,323.64
100	43,765.21	43,824.94
200	42,940.71	42,830.57

Day

SMA

EMA

44,791.51

44,855.97

44,568.29

44,693.51

44,385.97

44,540.02

44,553.56

44,323.64

100

43,765.21

43,824.94

200

42,940.71

42,830.57

BSE Healthcare Contribution

Stocks pulling Indices UP

stockNamecmpchange
Shalby Ltd265.324.6
GUJTHEMISBIO408.2522.6
Microsec Fin328.216.2
DishmanCarbo315.1515
Artemis Medi248.4510.1

Stocks dragging Indices DOWN

stockNamecmpchange
Vimta Labs791.65-32.95
GlenmarkLife1,021.3-29.7
IPCA Labs1,390.7-39.05
Dr. Lal Path3,395.5-82.8
Aarti Pharma910.3-20

Company Name	Value	Change	Change (%)
Aarti Drugs	520.15	-4.80	-0.91
Aarti Pharmalabs	910.30	-20.00	-2.15
Abbott India	30393.70	94.30	0.31
Acutaas Chemicals	1452.15	-5.65	-0.39
Advanced Enzyme Technologies	340.05	0.55	0.16
Ajanta Pharma	2544.45	-1.35	-0.05
Alembic Pharmaceuticals	953.00	-4.20	-0.44
Alivus Life Sciences	1021.30	-29.70	-2.83
Alkem Laboratories	5481.60	-52.70	-0.95
Apollo Hospitals Enterprise	7746.45	-61.50	-0.79
Artemis Medicare Services	248.45	10.10	4.24
Aster DM Healthcare	650.40	-0.85	-0.13
AstraZeneca Pharma India	9011.75	73.55	0.82
Aurobindo Pharma	1114.35	-4.00	-0.36
Biocon	364.50	-4.75	-1.29
Bliss GVS Pharma	150.45	-0.10	-0.07
Blue Jet Healthcare Ltd	685.50	7.50	1.11
Caplin Point Laboratories	2340.05	-4.55	-0.19
Cipla	1573.95	-1.50	-0.10
Cohance Lifesciences	892.25	-17.20	-1.89
Concord Biotech	1660.90	-30.55	-1.81
Dishman Carbogen Amcis	315.15	15.00	5.00
Divi's Laboratories	6139.05	-59.60	-0.96
Dr. Lal Pathlabs	3395.50	-82.80	-2.38
Dr. Reddy's Laboratories	1312.70	-10.00	-0.76
Eris Lifesciences	1647.90	7.10	0.43
FDC	485.10	-1.15	-0.24
Fortis Healthcare	955.65	1.00	0.10
Gland Pharma	1996.70	-25.00	-1.24
GlaxoSmithKline Pharmaceuticals	2758.30	20.35	0.74
Glenmark Pharmaceuticals	2071.25	-13.35	-0.64
Global Health	1349.50	-4.60	-0.34
GPT Healthcare	150.55	0.80	0.53
Granules India	542.40	-0.60	-0.11
Gufic BioSciences	368.95	-0.50	-0.14
Gujarat Themis Biosyn	408.25	22.60	5.86
Healthcare Global Enterprises	647.40	-1.45	-0.22
Hester Biosciences	2044.00	36.25	1.81
Hikal	267.25	-1.70	-0.63
Indegene	585.40	-1.25	-0.21
Indoco Remedies	303.15	2.20	0.73
Indraprastha Medical Corporation	469.15	-4.70	-0.99
Innova Captab	870.00	7.10	0.82
IOL Chemicals and Pharmaceuticals	117.67	-2.31	-1.93
Ipca Laboratories	1390.70	-39.05	-2.73
J B Chemicals & Pharmaceuticals	1717.40	3.05	0.18
Jubilant Pharmova	1104.25	0.80	0.07
Jupiter Life Line Hospitals	1455.25	-0.20	-0.01
KMC Speciality Hospitals (India)	67.40	0.55	0.82
Kopran	171.70	-1.20	-0.69
Kovai Medical Center and Hospital	6311.05	-89.10	-1.39
Krishna Institute of Medical Sciences	740.90	-3.35	-0.45
Krsnaa Diagnostics	832.25	-7.60	-0.90
Laurus Labs	922.85	-8.90	-0.96
Lincoln Pharmaceuticals	556.95	3.20	0.58
Lupin	2037.60	-18.60	-0.90
Mankind Pharma	2622.90	-38.10	-1.43
Marksans Pharma	175.35	-3.80	-2.12
Max Healthcare Institute	1171.50	10.65	0.92
Metropolis Healthcare	2105.80	-28.25	-1.32
Morepen Laboratories	53.78	-0.37	-0.68
Narayana Hrudayalaya	1764.95	-13.05	-0.73
Natco Pharma	877.85	-7.10	-0.80
Neuland Laboratories	15541.25	114.00	0.74
NGL Fine - Chem	1392.60	31.10	2.28
Novartis India	899.70	-6.65	-0.73
Orchid Pharma	775.00	-13.55	-1.72
Pfizer	5127.30	17.25	0.34
Piramal Pharma	207.15	-1.15	-0.55
Poly Medicure	1972.00	-28.10	-1.40
Procter & Gamble Health	6274.00	-70.00	-1.10
Rainbow Childrens Medicare	1411.20	-8.55	-0.60
RPG Life Sciences	2426.25	-16.40	-0.67
Sanofi India	5036.00	0.15	0
Sastasundar Ventures	328.20	16.20	5.19
Sequent Scientific	204.40	3.65	1.82
Shalby	265.30	24.60	10.22
Shilpa Medicare	828.60	2.65	0.32
Sigachi Industries	43.51	-0.68	-1.54
SMS Pharmaceuticals	288.10	-4.40	-1.50
Solara Active Pharma Sciences	674.00	-2.30	-0.34
Strides Pharma Science	870.50	0.05	0.01
Sun Pharma Advanced Research Company	143.25	-0.05	-0.03
Sun Pharmaceutical Industries	1642.00	-14.05	-0.85
Supriya Lifescience	729.00	2.15	0.30
Suven Life Sciences	230.00	5.85	2.61
Syncom Formulation (India)	17.74	-0.16	-0.89
Syngene International	665.85	0.20	0.03
Tarsons Products	312.50	3.00	0.97
Themis Medicare	132.92	3.42	2.64
Thyrocare Technologies	1229.00	22.75	1.89
Torrent Pharmaceuticals	3637.05	5.80	0.16
Unichem Laboratories	505.00	2.15	0.43
Vijaya Diagnostic Centre	1045.00	-11.80	-1.12
Vimta Labs	791.65	-32.95	-4.00
Windlas Biotech	956.45	-6.40	-0.66
Wockhardt	1510.00	4.25	0.28
Yatharth Hospital & Trauma Care Services	776.80	0.60	0.08
Zydus Lifesciences	1036.90	-0.10	-0.01

Company Name

Value

Change

Change (%)

Trend

Aarti Drugs

520.15

-4.80

-0.91

Aarti Pharmalabs

910.30

-20.00