BSE Healthcare: BSE Healthcare Share Price, BSE Healthcare Technical Analysis & Moving Average, BSE Healthcare Performance

Day	SMA	EMA
5	44,827.92	44,861.95
10	44,985.03	44,850.17
20	44,622.25	44,729.76
50	44,419.18	44,506
100	44,377.26	44,144.15
200	42,926.96	43,271.05

Day

SMA

EMA

44,827.92

44,861.95

44,985.03

44,850.17

44,622.25

44,729.76

44,419.18

44,506

100

44,377.26

44,144.15

200

42,926.96

43,271.05

BSE Healthcare Contribution

Stocks pulling Indices UP

stockNamecmpchange
Orchid Chem81626.7
Indrapr.Medi621.9517.4
GlobalHealth1,28334.1
Shilpa Medi3667.8
KOVAIMEDLCEN6,19983.15

Stocks dragging Indices DOWN

stockNamecmpchange
NGL FINECHEM1,454.9-175.1
DishmanCarbo267.45-29.7
SolaraActive564.75-52.65
Blue JetHeal562-45.3
Vimta Labs621.95-39.4

Company Name	Value	Change	Change (%)
Aarti Drugs	487.30	-16.20	-3.22
Aarti Pharmalabs	841.50	-2.95	-0.35
Abbott India	29478.20	111.85	0.38
Acutaas Chemicals	1790.00	-41.15	-2.25
Advanced Enzyme Technologies	311.00	-2.75	-0.88
Ajanta Pharma	2567.00	-44.40	-1.70
Alembic Pharmaceuticals	915.55	-44.55	-4.64
Alivus Life Sciences	893.85	-11.80	-1.30
Alkem Laboratories	5630.05	-34.95	-0.62
Apollo Hospitals Enterprise	7799.90	-13.35	-0.17
Artemis Medicare Services	243.90	-1.30	-0.53
Aster DM Healthcare	685.60	-3.10	-0.45
AstraZeneca Pharma India	9192.35	-395.35	-4.12
Aurobindo Pharma	1140.55	-10.45	-0.91
Biocon	385.00	4.75	1.25
Bliss GVS Pharma	151.50	-2.35	-1.53
Blue Jet Healthcare Ltd	562.00	-45.30	-7.46
Caplin Point Laboratories	2009.85	10.55	0.53
Cipla	1500.05	-3.50	-0.23
Cohance Lifesciences	723.70	-18.05	-2.43
Concord Biotech	1414.00	-42.95	-2.95
Dishman Carbogen Amcis	267.45	-29.70	-9.99
Divi's Laboratories	6869.85	71.00	1.04
Dr. Lal Pathlabs	3121.15	-31.00	-0.98
Dr. Reddy's Laboratories	1205.05	4.25	0.35
Eris Lifesciences	1585.65	-13.95	-0.87
FDC	421.45	-26.10	-5.83
Fortis Healthcare	1010.40	-8.20	-0.81
Gland Pharma	1904.25	-8.50	-0.44
GlaxoSmithKline Pharmaceuticals	2599.75	-61.75	-2.32
Glenmark Pharmaceuticals	1810.70	-35.95	-1.95
Global Health	1283.00	34.10	2.73
GPT Healthcare	145.75	-2.85	-1.92
Granules India	552.10	-15.35	-2.71
Gufic BioSciences	327.10	0.35	0.11
Gujarat Themis Biosyn	449.00	-12.50	-2.71
Healthcare Global Enterprises	757.85	-6.50	-0.85
Hester Biosciences	1585.00	-18.90	-1.18
Hikal	234.60	-5.80	-2.41
Indegene	530.10	-8.30	-1.54
Indoco Remedies	264.40	-8.80	-3.22
Indraprastha Medical Corporation	621.95	17.40	2.88
Innova Captab	806.15	-19.80	-2.40
IOL Chemicals and Pharmaceuticals	90.68	-2.19	-2.36
Ipca Laboratories	1299.35	4.00	0.31
J B Chemicals & Pharmaceuticals	1688.70	-8.60	-0.51
Jubilant Pharmova	1166.70	-14.55	-1.23
Jupiter Life Line Hospitals	1555.00	4.15	0.27
KMC Speciality Hospitals (India)	69.65	0.77	1.12
Kopran	160.50	-4.10	-2.49
Kovai Medical Center and Hospital	6199.00	83.15	1.36
Krishna Institute of Medical Sciences	721.40	4.15	0.58
Krsnaa Diagnostics	755.75	-13.85	-1.80
Laurus Labs	979.65	-3.40	-0.35
Lincoln Pharmaceuticals	523.00	-2.75	-0.52
Lupin	1956.05	-42.10	-2.11
Mankind Pharma	2309.10	-60.25	-2.54
Marksans Pharma	184.55	-2.20	-1.18
Max Healthcare Institute	1126.60	-10.90	-0.96
Metropolis Healthcare	2009.10	-22.85	-1.12
Morepen Laboratories	47.49	-0.72	-1.49
Narayana Hrudayalaya	1820.35	-9.85	-0.54
Natco Pharma	800.45	-19.70	-2.40
Neuland Laboratories	17559.00	-47.55	-0.27
NGL Fine - Chem	1454.90	-175.10	-10.74
Novartis India	840.55	-17.50	-2.04
Orchid Pharma	816.00	26.70	3.38
Pfizer	5074.00	-38.10	-0.75
Piramal Pharma	199.30	-1.20	-0.60
Poly Medicure	1901.00	-51.90	-2.66
Procter & Gamble Health	5934.30	-122.85	-2.03
Rainbow Childrens Medicare	1370.00	-20.40	-1.47
RPG Life Sciences	2436.35	-32.50	-1.32
Sanofi India	4744.85	-7.80	-0.16
Sastasundar Ventures	289.00	-8.15	-2.74
Sequent Scientific	216.25	-2.80	-1.28
Shalby	231.90	-11.35	-4.67
Shilpa Medicare	366.00	7.80	2.18
Sigachi Industries	35.55	-0.76	-2.09
SMS Pharmaceuticals	281.70	0.30	0.11
Solara Active Pharma Sciences	564.75	-52.65	-8.53
Strides Pharma Science	958.95	-3.45	-0.36
Sun Pharma Advanced Research Company	134.50	-2.30	-1.68
Sun Pharmaceutical Industries	1685.75	-7.00	-0.41
Supriya Lifescience	778.90	-17.40	-2.19
Suven Life Sciences	192.05	-4.95	-2.51
Syncom Formulation (India)	16.12	-0.21	-1.29
Syngene International	620.90	-25.30	-3.92
Tarsons Products	286.05	-1.70	-0.59
Themis Medicare	118.00	-4.20	-3.44
Thyrocare Technologies	1323.05	-34.90	-2.57
Torrent Pharmaceuticals	3568.40	-8.45	-0.24
Unichem Laboratories	469.35	-1.10	-0.23
Vijaya Diagnostic Centre	1018.05	-6.85	-0.67
Vimta Labs	621.95	-39.40	-5.96
Windlas Biotech	932.90	-2.45	-0.26
Wockhardt	1351.65	-13.35	-0.98
Yatharth Hospital & Trauma Care Services	796.65	-24.70	-3.01
Zydus Lifesciences	936.25	-36.60	-3.76

Company Name

Value

Change

Change (%)

Trend

Aarti Drugs

487.30

-16.20

-3.22

Aarti Pharmalabs

841.50

-2.95