BSE Healthcare Index

NSE

BSE

BSE HEALTHCARE

Add to Watchlist

＋

44180.23

0.53232.85

check Companies List

As on Dec 22, 2025, 11:06 AM IST

BSE Healthcare Performance

Today's LowToday's High

₹43,930.68₹44,184.86

₹44,180.23

52 Weeks' Low52 Weeks' High

₹37,028.95₹46,018.05

₹44,180.23

Open Price

₹44,000.36

Prev. Close

₹43,947.38

BSE Healthcare Technicals

Moving Average

Day	SMA	EMA
5	43,729.46	43,764.41
10	43,784.31	43,868.98
20	44,164.23	44,065.47
50	44,489.94	44,281.02
100	44,395.4	44,193.8
200	43,406.02	43,546.17

BSE Healthcare Contribution

Stocks pulling Indices UP

stockNamecmpchange
PI Drugs218.88.25
Blue JetHeal549.6520.25
SeahorseHosp78.292.86
Piramal Phar176.35.2
Vimta Labs62317.4

Stocks dragging Indices DOWN

stockNamecmpchange
Bliss GVS169.95-3.1
GlobalHealth1,152-17.05
SPARC142.35-2
Neulnd Labs15,870-197
Artemis Medi272.55-2.8

BSE Healthcare Share Price

Company Name	Value	Change	Change (%)
Sequent Scientific	218.80	8.25	3.92
Blue Jet Healthcare Ltd	549.65	20.25	3.83
KMC Speciality Hospitals (India)	78.29	2.86	3.79
Piramal Pharma	176.30	5.20	3.04
Vimta Labs	623.00	17.40	2.87
Shalby	204.80	5.45	2.73
Dishman Carbogen Amcis	249.15	6.20	2.55
Kopran	133.35	3.30	2.54
Marksans Pharma	187.30	4.45	2.43
Indraprastha Medical Corporation	481.90	10.70	2.27
Aarti Drugs	390.15	8.25	2.16
Ajanta Pharma	2675.00	52.55	2.00
Innova Captab	703.50	13.25	1.92
Rainbow Childrens Medicare	1352.45	25.40	1.91
Strides Pharma Science	948.00	17.10	1.84
Fortis Healthcare	906.75	16.10	1.81
Yatharth Hospital & Trauma Care Services	688.00	12.15	1.80
Unichem Laboratories	455.50	7.60	1.70
Wockhardt	1434.20	23.65	1.68
Morepen Laboratories	41.51	0.68	1.67
Syncom Formulation (India)	14.76	0.24	1.65
Shilpa Medicare	329.90	5.35	1.65
Concord Biotech	1357.15	21.30	1.59
Aarti Pharmalabs	759.00	11.75	1.57
Hikal	240.80	3.65	1.54
Glenmark Pharmaceuticals	2021.25	30.50	1.53
Sanofi India	4129.90	62.00	1.52
SMS Pharmaceuticals	316.25	4.55	1.46
Acutaas Chemicals	1673.00	23.65	1.43
IOL Chemicals and Pharmaceuticals	83.40	1.16	1.41
Solara Active Pharma Sciences	579.90	7.75	1.35
Krsnaa Diagnostics	729.75	9.15	1.27
Themis Medicare	103.45	1.25	1.22
Windlas Biotech	786.65	9.50	1.22
Alivus Life Sciences	910.85	10.60	1.18
Ipca Laboratories	1441.75	16.85	1.18
Krishna Institute of Medical Sciences	646.95	7.35	1.15
Laurus Labs	1057.15	11.85	1.13
Gland Pharma	1688.80	17.75	1.06
Apollo Hospitals Enterprise	7075.05	60.70	0.87
Suven Life Sciences	172.25	1.40	0.82
Lincoln Pharmaceuticals	486.75	3.75	0.78
GPT Healthcare	137.80	1.00	0.73
Thyrocare Technologies	440.00	3.20	0.73
Sastasundar Ventures	303.85	2.15	0.71
NGL Fine - Chem	1288.30	8.95	0.70
Supriya Lifescience	742.45	5.15	0.70
Alkem Laboratories	5597.45	35.95	0.65
Sun Pharmaceutical Industries	1756.00	10.90	0.62
Sigachi Industries	34.45	0.21	0.61
Syngene International	657.95	3.70	0.57
Caplin Point Laboratories	1937.90	10.35	0.54
Tarsons Products	231.90	1.20	0.52
Granules India	586.20	2.90	0.50
Biocon	400.30	1.95	0.49
Aurobindo Pharma	1230.40	5.65	0.46
Dr. Lal Pathlabs	1398.80	6.40	0.46
FDC	411.90	1.80	0.44
AstraZeneca Pharma India	9099.50	37.25	0.41
Divi's Laboratories	6505.00	26.85	0.41
RPG Life Sciences	2354.90	7.95	0.34
Cipla	1522.00	5.00	0.33
Torrent Pharmaceuticals	3809.95	9.65	0.25
Dr. Reddy's Laboratories	1281.55	2.65	0.21
Zydus Lifesciences	921.80	1.95	0.21
Indoco Remedies	241.05	0.50	0.21
J B Chemicals & Pharmaceuticals	1804.30	3.20	0.18
Natco Pharma	919.40	1.50	0.16
Eris Lifesciences	1575.50	2.30	0.15
Mankind Pharma	2176.75	2.75	0.13
Hester Biosciences	1585.70	1.70	0.11
Lupin	2128.00	2.30	0.11
Kovai Medical Center and Hospital	5836.10	5.65	0.10
Healthcare Global Enterprises	705.95	0.60	0.09
Metropolis Healthcare	1886.30	0.45	0.02
Gufic BioSciences	348.20	0.05	0.01
GlaxoSmithKline Pharmaceuticals	2534.75	0.15	0.01
Abbott India	28036.40	-2.90	-0.01
Orchid Pharma	786.05	-0.20	-0.03
Advanced Enzyme Technologies	308.60	-0.25	-0.08
Procter & Gamble Health	5638.75	-9.85	-0.17
Pfizer	5084.95	-14.25	-0.28
Max Healthcare Institute	1072.50	-3.25	-0.30
Poly Medicure	1804.45	-6.15	-0.34
Cohance Lifesciences	535.80	-2.25	-0.42
Vijaya Diagnostic Centre	990.35	-4.65	-0.47
Jupiter Life Line Hospitals	1394.00	-7.60	-0.54
Aster DM Healthcare	595.15	-3.40	-0.57
Alembic Pharmaceuticals	853.80	-4.90	-0.57
Novartis India	784.05	-4.85	-0.61
Narayana Hrudayalaya	1896.05	-11.85	-0.62
Indegene	526.65	-4.15	-0.78
Jubilant Pharmova	1076.00	-10.85	-1.00
Gujarat Themis Biosyn	400.80	-4.10	-1.01
Artemis Medicare Services	272.55	-2.80	-1.02
Neuland Laboratories	15870.00	-197.00	-1.23
Sun Pharma Advanced Research Company	142.35	-2.00	-1.39
Global Health	1152.00	-17.05	-1.46
Bliss GVS Pharma	169.95	-3.10	-1.79