-0.02-6.55
As on Nov 28, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.5
1M
0.2
3M
6.9
6M
5.1
1Y
6.7
5Y
102.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Varun Beverages | 481.55 | 14.25 | 3.05 | 1,30,13,412 | |
| Tata Motors | 352.00 | 8.10 | 2.36 | 1,85,49,631 | |
| Bajaj Holdings & Investment | 11499.00 | 253.00 | 2.25 | 1,98,137 | |
| Hindustan Zinc | 485.20 | 10.65 | 2.24 | 58,89,839 | |
| Mahindra & Mahindra | 3757.30 | 76.10 | 2.07 | 29,44,457 | |
| Adani Green Energy | 1048.20 | 17.10 | 1.66 | 16,26,863 | |
| Siemens Energy India | 3159.60 | 48.00 | 1.54 | 9,61,631 | |
| Vedanta | 526.00 | 6.90 | 1.33 | 99,90,143 | |
| Hindustan Aeronautics | 4542.40 | 59.20 | 1.32 | 7,86,275 | |
| Indian Hotels Company | 744.30 | 9.30 | 1.27 | 38,97,542 | |
| LTIMindtree | 6096.50 | 71.00 | 1.18 | 3,99,436 | |
| Sun Pharmaceutical Industries | 1831.60 | 21.30 | 1.18 | 16,23,103 | |
| Adani Enterprises | 2280.20 | 25.20 | 1.12 | 30,37,620 | |
| Adani Energy Solutions | 994.55 | 10.20 | 1.04 | 8,27,939 | |
| Eicher Motors | 7053.50 | 54.50 | 0.78 | 4,49,709 | |
| Dr. Reddy's Laboratories | 1258.80 | 9.50 | 0.76 | 8,09,748 | |
| Kotak Mahindra Bank | 2124.40 | 14.20 | 0.67 | 31,68,157 | |
| Cholamandalam Investment & Finance Company | 1736.00 | 11.40 | 0.66 | 9,63,424 | |
| Bank of Baroda | 289.80 | 1.90 | 0.66 | 79,06,532 | |
| State Bank of India | 979.00 | 6.15 | 0.63 | 81,17,842 | |
| Hindustan Unilever | 2466.60 | 14.90 | 0.61 | 9,73,225 | |
| Bajaj Auto | 9073.50 | 51.00 | 0.57 | 4,32,445 | |
| Zydus Lifesciences | 942.50 | 5.25 | 0.56 | 9,19,929 | |
| Adani Ports & Special Economic Zone | 1516.90 | 7.80 | 0.52 | 26,12,938 | |
| Havells India | 1441.90 | 7.30 | 0.51 | 5,74,515 | |
| Tech Mahindra | 1517.30 | 7.50 | 0.50 | 12,47,146 | |
| Hyundai Motor India | 2326.00 | 10.50 | 0.45 | 4,02,098 | |
| Cipla | 1531.30 | 6.10 | 0.40 | 9,91,042 | |
| United Spirits | 1451.60 | 5.80 | 0.40 | 7,14,629 | |
| TVS Motor Company | 3531.50 | 13.50 | 0.38 | 5,42,882 | |
| Hero MotoCorp | 6174.50 | 23.50 | 0.38 | 5,04,441 | |
| Bajaj Finance | 1037.50 | 3.70 | 0.36 | 49,83,147 | |
| Britannia Industries | 5846.00 | 19.50 | 0.33 | 2,20,417 | |
| Jindal Steel | 1044.40 | 3.30 | 0.32 | 12,05,893 | |
| Ambuja Cements | 550.20 | 1.50 | 0.27 | 6,02,009 | |
| Reliance Industries | 1567.50 | 4.10 | 0.26 | 89,59,508 | |
| Apollo Hospitals Enterprise | 7335.50 | 13.00 | 0.18 | 2,99,937 | |
| Samvardhana Motherson International | 116.31 | 0.18 | 0.15 | 2,27,65,742 | |
| JSW Energy | 488.65 | 0.65 | 0.13 | 12,56,225 | |
| IndusInd Bank | 858.55 | 1.10 | 0.13 | 29,01,007 | |
| Hindalco Industries | 808.40 | 0.85 | 0.11 | 32,00,488 | |
| Titan Company | 3907.70 | 4.40 | 0.11 | 5,74,817 | |
| Godrej Consumer Products | 1145.60 | 1.00 | 0.09 | 15,13,316 | |
| Max Healthcare Institute | 1162.80 | 1.00 | 0.09 | 16,37,243 | |
| Mazagon Dock Shipbuilders | 2679.60 | 2.20 | 0.08 | 4,12,097 | |
| Tata Consultancy Services | 3137.50 | 0.90 | 0.03 | 16,16,690 | |
| ITC | 404.25 | -0.05 | -0.01 | 68,83,500 | |
| Wipro | 249.53 | -0.03 | -0.01 | 70,49,965 | |
| Grasim Industries | 2739.40 | -0.60 | -0.02 | 2,97,155 | |
| Maruti Suzuki India | 15900.00 | -3.00 | -0.02 | 3,52,340 | |
| JSW Steel | 1160.30 | -0.30 | -0.03 | 12,43,394 | |
| Jio Financial Services | 306.20 | -0.25 | -0.08 | 54,88,672 | |
| Tata Steel | 167.96 | -0.17 | -0.10 | 1,19,75,539 | |
| Canara Bank | 151.58 | -0.18 | -0.12 | 1,94,14,509 | |
| UltraTech Cement | 11600.00 | -17.00 | -0.15 | 1,59,990 | |
| Asian Paints | 2874.40 | -4.70 | -0.16 | 7,48,446 | |
| Pidilite Industries | 1469.80 | -2.50 | -0.17 | 3,80,330 | |
| HDFC Bank | 1007.60 | -1.90 | -0.19 | 1,59,88,807 | |
| Divi's Laboratories | 6477.00 | -13.50 | -0.21 | 2,50,130 | |
| ICICI Bank | 1388.80 | -3.40 | -0.24 | 76,83,986 | |
| DLF | 723.60 | -1.80 | -0.25 | 14,44,662 | |
| Avenue Supermarts | 3996.50 | -10.60 | -0.26 | 2,11,068 | |
| Torrent Pharmaceuticals | 3720.60 | -9.80 | -0.26 | 1,64,885 | |
| NTPC | 326.45 | -0.90 | -0.27 | 89,30,988 | |
| Bajaj Housing Finance | 105.07 | -0.28 | -0.27 | 28,71,235 | |
| Tata Motors Passenger Vehicles | 356.80 | -1.00 | -0.28 | 1,09,05,212 | |
| Larsen & Toubro | 4069.60 | -11.70 | -0.29 | 13,18,133 | |
| HCL Technologies | 1624.20 | -4.80 | -0.29 | 18,41,289 | |
| InterGlobe Aviation | 5901.50 | -17.50 | -0.30 | 2,73,162 | |
| Oil And Natural Gas Corporation | 243.25 | -0.75 | -0.31 | 38,04,191 | |
| Bharat Electronics | 411.75 | -1.30 | -0.31 | 66,90,232 | |
| Indian Railway Finance Corporation | 117.57 | -0.39 | -0.33 | 41,91,955 | |
| Dabur India | 517.40 | -1.75 | -0.34 | 9,99,605 | |
| Punjab National Bank | 124.50 | -0.43 | -0.34 | 99,45,691 | |
| REC | 360.90 | -1.35 | -0.37 | 30,53,285 | |
| Trent | 4250.40 | -15.70 | -0.37 | 5,49,814 | |
| Infosys | 1560.10 | -6.30 | -0.40 | 44,53,221 | |
| Nestle India | 1261.10 | -5.30 | -0.42 | 6,26,947 | |
| Adani Power | 147.49 | -0.64 | -0.43 | 1,00,52,836 | |
| Bajaj Finserv | 2094.00 | -9.20 | -0.44 | 5,90,610 | |
| Tata Consumer Products | 1172.40 | -5.30 | -0.45 | 10,20,242 | |
| Siemens | 3297.00 | -15.10 | -0.46 | 1,86,409 | |
| Coal India | 376.15 | -1.90 | -0.50 | 46,89,402 | |
| Tata Power Company | 390.10 | -1.95 | -0.50 | 37,60,769 | |
| ICICI Lombard General Insurance Company | 1970.50 | -10.20 | -0.51 | 9,60,439 | |
| Bosch | 36110.00 | -210.00 | -0.58 | 14,473 | |
| Axis Bank | 1279.70 | -7.60 | -0.59 | 30,93,636 | |
| Solar Industries India | 13272.00 | -81.00 | -0.61 | 1,03,574 | |
| Life Insurance Corporation of India | 894.45 | -5.80 | -0.64 | 10,36,390 | |
| Bharti Airtel | 2101.60 | -14.00 | -0.66 | 62,63,457 | |
| Power Finance Corporation | 362.70 | -2.45 | -0.67 | 34,52,880 | |
| Info Edge (India) | 1330.20 | -9.20 | -0.69 | 6,55,737 | |
| Lodha Developers | 1148.20 | -8.40 | -0.73 | 15,36,998 | |
| Eternal | 300.10 | -2.65 | -0.88 | 1,76,78,706 | |
| ICICI Prudential Life Insurance Company | 619.75 | -5.50 | -0.88 | 14,42,638 | |
| CG Power and Industrial Solutions | 672.90 | -6.35 | -0.93 | 17,99,878 | |
| ABB India | 5175.00 | -65.50 | -1.25 | 82,669 | |
| Indian Oil Corporation | 161.75 | -2.06 | -1.26 | 59,37,318 | |
| Shree Cements | 26400.00 | -355.00 | -1.33 | 15,137 | |
| Power Grid Corporation of India | 269.95 | -3.75 | -1.37 | 1,25,80,231 | |
| Bharat Petroleum Corporation | 359.10 | -5.60 | -1.54 | 34,59,790 | |
| HDFC Life Insurance Company | 764.30 | -13.50 | -1.74 | 24,41,514 | |
| Shriram Finance | 851.65 | -16.00 | -1.84 | 81,98,342 | |
| SBI Life Insurance Company | 1966.00 | -38.50 | -1.92 | 10,11,160 | |
| Swiggy | 378.30 | -8.35 | -2.16 | 47,11,401 | |
| GAIL (India) | 176.09 | -7.71 | -4.19 | 6,02,44,650 |
Nov 28, 2025, 3:59 PM IST
Market News
✕
Market Pulse