Nifty 100 Index

NSE

BSE

NIFTY 100

Add to Watchlist

＋

26285.3 Closed

0.1129

check Companies List

As on Jan 16, 2026, 4:14 PM IST

Nifty 100 Performance

Today's LowToday's High

₹26,248.45₹26,468.70

₹26,285.30

52 Weeks' Low52 Weeks' High

₹22,177.35₹26,975.15

₹26,285.30

Open Price

₹26,287.40

Prev. Close

₹26,256.30

Nifty 100 Technicals

Moving Average

Day	SMA	EMA
5	26,325.2	26,337.09
10	26,572.33	26,430.51
20	26,560.2	26,496.09
50	26,522.61	26,447.11
100	26,165.78	26,211.27
200	25,678.26	25,763.5

Nifty 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Infosys1,689.890
Tech Mahindr1,670.582
LT Infotech6,308277.5
PNB132.363.68
Wipro267.457.25

Stocks dragging Indices DOWN

stockNamecmpchange
Zomato Ltd287.7-11.55
Jio Finance278.8-8.2
CromptonGrev561.7-15.2
CIPLA1,397.5-37
Hind Zinc637.75-16.45

Nifty 100 Share Price

Company Name	Value	Change	Change (%)
Infosys	1689.80	90.00	5.63
Tech Mahindra	1670.50	82.00	5.16
LTIMindtree	6308.00	277.50	4.60
Punjab National Bank	132.36	3.68	2.86
Wipro	267.45	7.25	2.79
Canara Bank	157.13	3.24	2.11
Info Edge (India)	1329.10	23.30	1.78
Bharat Petroleum Corporation	363.20	6.30	1.77
HCL Technologies	1698.00	29.50	1.77
Tata Consumer Products	1189.10	17.70	1.51
Shriram Finance	995.45	14.35	1.46
Indian Oil Corporation	161.32	2.16	1.36
State Bank of India	1042.30	13.95	1.36
Lodha Developers	1070.90	12.10	1.14
Tata Motors Passenger Vehicles	353.60	3.80	1.09
Samvardhana Motherson International	114.79	1.24	1.09
Shree Cements	27840.00	290.00	1.05
Vedanta	682.70	6.95	1.03
Hyundai Motor India	2340.40	23.30	1.01
UltraTech Cement	12378.00	123.00	1.00
United Spirits	1348.70	12.70	0.95
Power Finance Corporation	375.35	3.50	0.94
Godrej Consumer Products	1236.90	10.00	0.82
Ambuja Cements	553.75	4.20	0.76
ICICI Lombard General Insurance Company	1870.20	12.50	0.67
Nestle India	1315.90	8.80	0.67
HDFC Bank	931.10	5.65	0.61
SBI Life Insurance Company	2081.00	12.20	0.59
Cholamandalam Investment & Finance Company	1699.20	9.70	0.57
Grasim Industries	2809.60	13.80	0.49
JSW Steel	1187.30	5.50	0.47
Bajaj Finance	950.25	4.30	0.45
Tata Consultancy Services	3206.70	14.20	0.44
Torrent Pharmaceuticals	4018.20	14.50	0.36
Max Healthcare Institute	1037.00	3.40	0.33
REC	371.00	1.10	0.30
Hindustan Unilever	2360.40	6.90	0.29
Mahindra & Mahindra	3658.20	8.70	0.24
Jindal Steel	1042.90	2.20	0.21
Adani Enterprises	2157.30	4.00	0.19
Bank of Baroda	308.25	0.55	0.18
InterGlobe Aviation	4740.00	7.00	0.15
Indian Railway Finance Corporation	122.19	0.18	0.15
Bajaj Finserv	2002.50	1.60	0.08
Reliance Industries	1457.90	-0.90	-0.06
Adani Power	142.63	-0.14	-0.10
Britannia Industries	5898.50	-8.00	-0.14
DLF	649.85	-1.20	-0.18
Larsen & Toubro	3856.40	-9.40	-0.24
Coal India	431.00	-1.20	-0.28
Bharti Airtel	2016.40	-6.10	-0.30
Solar Industries India	12835.00	-40.00	-0.31
Axis Bank	1294.20	-4.60	-0.35
Tata Power Company	366.10	-1.30	-0.35
JSW Energy	492.80	-1.85	-0.37
Varun Beverages	500.40	-2.00	-0.40
Power Grid Corporation of India	257.30	-1.05	-0.41
Oil And Natural Gas Corporation	247.17	-1.06	-0.43
Apollo Hospitals Enterprise	7235.50	-37.00	-0.51
ICICI Bank	1410.80	-7.60	-0.54
Tata Steel	188.21	-1.04	-0.55
Bajaj Holdings & Investment	10682.00	-59.00	-0.55
Adani Green Energy	930.10	-5.20	-0.56
GAIL (India)	164.24	-0.93	-0.56
Adani Ports & Special Economic Zone	1421.90	-8.10	-0.57
Eicher Motors	7315.00	-43.00	-0.58
Titan Company	4196.90	-24.60	-0.58
TVS Motor Company	3667.80	-22.60	-0.61
Kotak Mahindra Bank	418.20	-2.80	-0.67
Hindustan Aeronautics	4428.70	-32.70	-0.73
Indian Hotels Company	684.45	-5.00	-0.73
Life Insurance Corporation of India	820.40	-6.30	-0.76
Havells India	1426.10	-11.00	-0.77
NTPC	346.35	-2.75	-0.79
Trent	3899.70	-32.50	-0.83
Dr. Reddy's Laboratories	1175.50	-11.00	-0.93
Bajaj Auto	9489.00	-90.50	-0.94
Mazagon Dock Shipbuilders	2447.00	-23.80	-0.96
Bajaj Housing Finance	92.39	-1.10	-1.18
Pidilite Industries	1476.60	-18.70	-1.25
ABB India	4872.50	-62.50	-1.27
HDFC Life Insurance Company	732.55	-10.65	-1.43
Avenue Supermarts	3775.70	-54.60	-1.43
Adani Energy Solutions	908.70	-13.90	-1.51
Siemens Energy India	2327.00	-36.50	-1.54
Bosch	36835.00	-620.00	-1.66
ITC	329.20	-5.55	-1.66
Siemens	2919.20	-51.60	-1.74
Bharat Electronics	410.25	-7.35	-1.76
Zydus Lifesciences	868.10	-15.65	-1.77
Maruti Suzuki India	15859.00	-293.00	-1.81
Sun Pharmaceutical Industries	1668.90	-31.80	-1.87
Divi's Laboratories	6236.00	-119.50	-1.88
Asian Paints	2756.90	-57.00	-2.03
Hindalco Industries	934.65	-20.70	-2.17
Hindustan Zinc	637.75	-16.45	-2.51
Cipla	1397.50	-37.00	-2.58
CG Power and Industrial Solutions	561.70	-15.20	-2.63
Jio Financial Services	278.80	-8.20	-2.86
Eternal	287.70	-11.55	-3.86