Nifty 100 Index

NSE

BSE

NIFTY 100

Add to Watchlist

＋

25377.25

-0.34-86.75

check Companies List

As on Apr 22, 2026, 01:54 PM IST

Nifty 100 Performance

Today's LowToday's High

₹25,280.65₹25,425.85

₹25,377.25

52 Weeks' Low52 Weeks' High

₹22,720.45₹26,975.15

₹25,377.25

Open Price

₹25,369.90

Prev. Close

₹25,464.00

Nifty 100 Technicals

Moving Average

Day	SMA	EMA
5	25,031.49	25,031.9
10	24,643.01	24,717.73
20	24,082.99	24,516.29
50	25,066.44	24,874.31
100	25,722.05	25,312.3
200	25,769.77	25,443.7

Nifty 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Adani Trans1,34680.7
MothrsnSumiS132.367.66
Adani Power213.7510.77
ABB7,614359
KwalityWalls28.551.03

Stocks dragging Indices DOWN

stockNamecmpchange
HCLTechnolog1,289-152.2
Infosys1,260.8-52.4
LT Infotech4,597.6-160.3
Tech Mahindr1,455.1-45.7
TCS2,537.4-73.1

Nifty 100 Share Price

Company Name	Value	Change	Change (%)
Adani Energy Solutions	1345.00	79.70	6.30
Samvardhana Motherson International	132.30	7.60	6.09
Adani Power	214.10	11.12	5.48
ABB India	7598.00	343.00	4.73
Kwality Wall's (India)	28.56	1.04	3.78
Tata Consumer Products	1183.70	41.70	3.65
GAIL (India)	166.64	5.87	3.65
Adani Green Energy	1190.00	40.00	3.48
Siemens	3849.40	127.70	3.43
CG Power and Industrial Solutions	827.45	22.20	2.76
Hindustan Unilever	2372.40	61.70	2.67
NTPC	406.50	10.30	2.60
JSW Energy	560.50	13.85	2.53
United Spirits	1395.30	32.30	2.37
Varun Beverages	496.00	10.90	2.25
Jio Financial Services	239.68	4.93	2.10
Tata Motors Passenger Vehicles	363.25	7.35	2.07
Hindustan Zinc	600.45	11.95	2.03
Solar Industries India	15242.00	293.00	1.96
Godrej Consumer Products	1145.70	20.65	1.84
Hindalco Industries	1039.90	18.25	1.79
Indian Railway Finance Corporation	105.40	1.79	1.73
Lodha Developers	890.75	15.05	1.72
Eternal	263.90	4.42	1.70
Mazagon Dock Shipbuilders	2698.70	42.10	1.58
Canara Bank	146.51	2.25	1.56
Nestle India	1400.00	20.10	1.46
Adani Enterprises	2255.60	29.60	1.33
Ambuja Cements	461.20	4.95	1.08
Punjab National Bank	115.30	1.19	1.04
Hindustan Aeronautics	4401.90	43.50	1.00
Axis Bank	1390.50	12.80	0.93
Asian Paints	2567.10	23.50	0.92
Pidilite Industries	1420.60	12.80	0.91
DLF	612.85	5.30	0.87
Shree Cements	25760.00	220.00	0.86
UltraTech Cement	12138.00	99.00	0.82
Bajaj Housing Finance	91.74	0.71	0.78
Trent	4422.90	32.40	0.74
Shriram Finance	1052.15	6.85	0.66
Bajaj Holdings & Investment	10387.50	58.50	0.57
Reliance Industries	1361.00	7.70	0.57
Tata Steel	213.01	1.00	0.47
Tata Power Company	437.65	1.60	0.37
Havells India	1333.00	4.20	0.32
REC	384.50	1.15	0.30
Cipla	1235.70	3.20	0.26
Bajaj Finance	941.25	2.40	0.26
Grasim Industries	2784.40	6.70	0.24
Zydus Lifesciences	930.65	2.05	0.22
Indian Oil Corporation	147.60	0.29	0.20
Avenue Supermarts	4598.00	8.60	0.19
Jindal Steel	1290.90	2.10	0.16
Adani Ports & Special Economic Zone	1596.20	2.10	0.13
Power Grid Corporation of India	319.75	0.40	0.13
Oil And Natural Gas Corporation	283.45	0.35	0.12
Dr. Reddy's Laboratories	1221.30	0.70	0.06
Bosch	38110.00	10.00	0.03
Power Finance Corporation	471.20	0.10	0.02
Divi's Laboratories	6287.50	1.50	0.02
Bajaj Finserv	1851.40	0	0
Titan Company	4479.80	0.10	0
Sun Pharmaceutical Industries	1665.10	-0.10	-0.01
Coal India	443.00	-0.15	-0.03
Life Insurance Corporation of India	823.50	-0.60	-0.07
Bank of Baroda	283.23	-0.82	-0.29
Eicher Motors	7217.00	-23.50	-0.32
Maruti Suzuki India	13412.00	-49.00	-0.36
InterGlobe Aviation	4675.20	-17.90	-0.38
Wipro	204.16	-0.85	-0.41
Apollo Hospitals Enterprise	7709.00	-35.00	-0.45
Bharat Electronics	449.30	-2.20	-0.49
Bharat Petroleum Corporation	316.25	-1.80	-0.57
State Bank of India	1104.85	-7.00	-0.63
Cholamandalam Investment & Finance Company	1578.50	-10.70	-0.67
Siemens Energy India	3186.20	-22.00	-0.69
ICICI Lombard General Insurance Company	1827.10	-12.90	-0.70
JSW Steel	1270.10	-9.50	-0.74
Max Healthcare Institute	1011.00	-9.25	-0.91
Vedanta	759.75	-7.05	-0.92
Indian Hotels Company	659.80	-6.35	-0.95
Bajaj Auto	9697.50	-95.50	-0.98
Torrent Pharmaceuticals	4094.70	-41.00	-0.99
Larsen & Toubro	4034.50	-40.90	-1.00
Kotak Mahindra Bank	378.25	-3.90	-1.02
Bharti Airtel	1835.10	-19.90	-1.07
Tech Mahindra	1484.80	-16.00	-1.07
ICICI Bank	1372.50	-15.90	-1.15
ITC	306.00	-3.65	-1.18
HDFC Bank	802.00	-9.75	-1.20
Hyundai Motor India	1863.00	-22.70	-1.20
TVS Motor Company	3705.20	-47.50	-1.27
Britannia Industries	5760.00	-77.50	-1.33
SBI Life Insurance Company	1885.30	-26.30	-1.38
HDFC Life Insurance Company	604.05	-10.15	-1.65
Mahindra & Mahindra	3184.30	-63.00	-1.94
Tata Consultancy Services	2550.20	-60.30	-2.31
Info Edge (India)	1052.60	-25.10	-2.33
LTM	4620.00	-137.90	-2.90
Infosys	1268.30	-44.90	-3.42
HCL Technologies	1296.00	-145.20	-10.07