Nifty 100 Index

NSE

BSE

NIFTY 100

Add to Watchlist

＋

25712.7 Closed

-0.17-44.7

check Companies List

As on Aug 07, 2026, 04:14 PM IST

Source: Dion Global

Nifty 100 Performance

Today's LowToday's High

₹25,664.25₹25,771.20

₹25,712.70

52 Weeks' Low52 Weeks' High

₹22,720.45₹26,975.15

₹25,712.70

Open Price

₹25,672.40

Prev. Close

₹25,757.40

Source: Dion Global

Nifty 100 Technicals

Moving Average

Day	SMA	EMA
5	25,417.91	25,627.68
10	25,228.45	25,471.25
20	25,200.22	25,319.97
50	24,964.76	25,118.78
100	24,732.62	25,104.42
200	25,531.02	25,211.7

Source: Dion Global

Nifty 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Siemens Ener3,648.8396.6
MothrsnSumiS168.513.5
TCS2,452.779.7
GRASIM INDS3,323103
HINDALCO1,059.632.6

Stocks dragging Indices DOWN

stockNamecmpchange
BajajFinance1,078-66.8
Chola.Invest1,866.2-73.8
Bajaj Finser2,008.9-77.1
Trent2,997-110.1
Tata Capital370.3-12.4

Nifty 100 Share Price

Company Name	Value	Change	Change (%)
Siemens Energy India	3648.80	396.60	12.19
Samvardhana Motherson International	168.50	13.50	8.71
Tata Consultancy Services	2452.70	79.70	3.36
Grasim Industries	3323.00	103.00	3.20
Hindalco Industries	1059.60	32.60	3.17
LTM	4658.10	130.10	2.87
Mahindra & Mahindra	3502.00	96.00	2.82
Bosch	42950.00	950.00	2.26
Hindustan Zinc	603.00	13.00	2.20
Britannia Industries	5510.00	106.00	1.96
Life Insurance Corporation of India	394.00	6.45	1.66
HCL Technologies	1356.60	21.60	1.62
REC	367.00	5.50	1.52
TVS Motor Company	4440.90	65.90	1.51
Vedanta	278.85	3.85	1.40
State Bank of India	1097.20	12.20	1.12
Infosys	1175.10	10.10	0.87
Solar Industries India	18650.00	154.00	0.83
Hindustan Unilever	2096.00	16.50	0.79
Wipro	187.53	1.41	0.76
Reliance Industries	1334.80	9.80	0.74
Eicher Motors	8020.00	52.50	0.66
Adani Energy Solutions	1630.10	10.10	0.62
Bharti Airtel	1959.90	11.90	0.61
Union Bank of India	183.60	1.10	0.60
Zydus Lifesciences	1114.20	6.20	0.56
JSW Energy	564.40	2.90	0.52
Tata Power Company	380.55	1.95	0.52
Indian Oil Corporation	143.38	0.72	0.50
Tata Motors Passenger Vehicles	347.00	1.65	0.48
Power Finance Corporation	420.00	2.00	0.48
Bharat Electronics	401.00	1.80	0.45
Punjab National Bank	114.81	0.51	0.45
Oil And Natural Gas Corporation	238.85	1.05	0.44
Cummins India	5426.00	24.00	0.44
Adani Power	209.00	0.88	0.42
Lodha Developers	1218.70	4.70	0.39
Bajaj Auto	11662.00	42.00	0.36
CG Power and Industrial Solutions	879.00	3.00	0.34
Nestle India	1540.00	5.00	0.33
Power Grid Corporation of India	271.60	0.85	0.31
InterGlobe Aviation	5333.00	14.50	0.27
HDFC Asset Management Company	2545.00	6.90	0.27
UltraTech Cement	12105.00	30.00	0.25
Havells India	1288.00	2.50	0.19
Canara Bank	131.95	0.25	0.19
Jindal Steel	1103.00	2.00	0.18
Tech Mahindra	1635.00	2.80	0.17
Kwality Wall's (India)	34.86	0.04	0.11
Dr. Reddy's Laboratories	1172.00	1.00	0.09
ITC	286.10	0.20	0.07
Adani Green Energy	1372.40	0.90	0.07
DLF	642.00	0	0
Coal India	415.25	-0.35	-0.08
Adani Ports & Special Economic Zone	1693.50	-1.50	-0.09
Bank of Baroda	250.70	-0.30	-0.12
Larsen & Toubro	4056.00	-5.80	-0.14
Muthoot Finance	2890.00	-4.20	-0.15
Hindustan Aeronautics	4910.00	-10.00	-0.20
Adani Enterprises	3020.00	-6.00	-0.20
Max Healthcare Institute	1070.00	-2.40	-0.22
Siemens	3940.10	-11.90	-0.30
Maruti Suzuki India	14037.00	-43.00	-0.31
Sun Pharmaceutical Industries	1945.00	-6.00	-0.31
SBI Life Insurance Company	1855.50	-6.00	-0.32
Apollo Hospitals Enterprise	8945.00	-29.50	-0.33
Eternal	315.00	-1.25	-0.40
Varun Beverages	442.00	-2.00	-0.45
HDFC Bank	731.00	-3.30	-0.45
HDFC Life Insurance Company	540.00	-2.50	-0.46
Hyundai Motor India	2200.50	-11.50	-0.52
Ambuja Cements	434.00	-2.50	-0.57
Mazagon Dock Shipbuilders	2514.90	-15.10	-0.60
Indian Railway Finance Corporation	88.75	-0.54	-0.60
JSW Steel	1299.50	-8.40	-0.64
Torrent Pharmaceuticals	4924.00	-32.00	-0.65
Indian Hotels Company	731.00	-5.00	-0.68
Tata Consumer Products	1082.30	-7.70	-0.71
NTPC	342.50	-2.50	-0.72
Bajaj Housing Finance	85.79	-0.62	-0.72
Asian Paints	2735.00	-20.00	-0.73
Avenue Supermarts	3900.00	-31.20	-0.79
Kotak Mahindra Bank	390.75	-3.25	-0.82
Bharat Petroleum Corporation	321.00	-2.70	-0.83
United Spirits	1512.40	-12.60	-0.83
Divi's Laboratories	8275.00	-74.00	-0.89
Cipla	1463.80	-13.20	-0.89
Shree Cements	26010.00	-235.00	-0.90
Tata Steel	187.55	-1.75	-0.92
Bajaj Holdings & Investment	11263.00	-124.00	-1.09
Titan Company	4941.00	-57.00	-1.14
ICICI Lombard General Insurance Company	1639.00	-19.00	-1.15
Info Edge (India)	1225.30	-14.70	-1.19
Tata Motors	453.10	-6.55	-1.42
Axis Bank	1238.00	-18.00	-1.43
Pidilite Industries	1660.00	-26.00	-1.54
GAIL (India)	173.63	-2.77	-1.57
ABB India	7600.00	-135.00	-1.75
Shriram Finance	1115.00	-26.00	-2.28
Jio Financial Services	256.80	-6.30	-2.39
ICICI Bank	1421.00	-36.50	-2.50
Godrej Consumer Products	1050.00	-27.30	-2.53
Tata Capital	370.30	-12.40	-3.24
Trent	2997.00	-110.10	-3.54
Bajaj Finserv	2008.90	-77.10	-3.70
Cholamandalam Investment & Finance Company	1866.20	-73.80	-3.80
Bajaj Finance	1078.00	-66.80	-5.84