BSE 100 LargeCap TMC Index

NSE

BSE

BSE 100 LARGECAP TMC

Add to Watchlist

＋

9289.54 Closed

-0.38-35.71

check Companies List

As on Oct 14, 2025, 3:59 PM IST

BSE 100 LargeCap TMC Performance

Today's LowToday's High

₹9,264.00₹9,354.40

₹9,289.54

52 Weeks' Low52 Weeks' High

₹7,960.27₹9,468.17

₹9,289.54

Open Price

₹9,337.59

Prev. Close

₹9,325.25

BSE 100 LargeCap TMC Technicals

Moving Average

Day	SMA	EMA
5	9,293.6	9,302.93
10	9,222.51	9,276.95
20	9,269.4	9,255.3
50	9,189.47	9,223.51
100	9,223.73	9,164.39
200	8,935.08	9,047.57

BSE 100 LargeCap TMC Contribution

Stocks pulling Indices UP

stockNamecmpchange
Wipro248.53.45
ICICI LGICL1,858.6524.5
Tech Mahindr1,46918.1
MOTHRSNSUMIS105.051
Apollo Hspt7,73761.6

Stocks dragging Indices DOWN

stockNamecmpchange
Tata Motors395.5-265.4
IOB38.6-1.19
GAIL175.5-4.8
Bajaj Holdin12,101.6-263.15
UNION BANK137-2.9

BSE 100 LargeCap TMC Share Price

Company Name	Value	Change	Change (%)
ABB India	5116.60	-32.55	-0.63
Adani Energy Solutions	930.90	-6.05	-0.65
Adani Enterprises	2516.95	-9.75	-0.39
Adani Green Energy	1036.25	-15.05	-1.43
Adani Ports & Special Economic Zone	1428.15	-9.50	-0.66
Adani Power	154.85	0.50	0.32
Adani Total Gas	615.80	-9.35	-1.50
Ambuja Cements	562.05	-4.60	-0.81
Apollo Hospitals Enterprise	7737.00	61.60	0.80
Asian Paints	2316.70	-28.55	-1.22
Avenue Supermarts	4205.80	3.65	0.09
Axis Bank	1176.60	-12.85	-1.08
Bajaj Auto	9101.90	30.65	0.34
Bajaj Finance	1018.60	-18.65	-1.80
Bajaj Finserv	2018.45	-2.45	-0.12
Bajaj Holdings & Investment	12101.60	-263.15	-2.13
Bank of Baroda	264.05	-4.10	-1.53
Bharat Electronics	402.15	-7.20	-1.76
Bharat Petroleum Corporation	332.40	-5.55	-1.64
Bharti Airtel	1947.20	-7.85	-0.40
Bosch	38006.00	-495.55	-1.29
Britannia Industries	5805.50	-62.95	-1.07
Canara Bank	125.20	-2.40	-1.88
Cholamandalam Investment & Finance Company	1646.25	1.50	0.09
Cipla	1549.00	-14.90	-0.95
Coal India	380.65	-1.00	-0.26
Dabur India	489.80	1.80	0.37
Divi's Laboratories	6555.30	1.20	0.02
DLF	741.00	-0.70	-0.09
Dr. Reddy's Laboratories	1237.25	-24.70	-1.96
Eicher Motors	6865.45	-44.55	-0.64
Eternal	347.85	-0.35	-0.10
GAIL (India)	175.50	-4.80	-2.66
Godrej Consumer Products	1100.00	-11.05	-0.99
Grasim Industries	2774.60	-20.75	-0.74
Havells India	1445.00	-27.60	-1.87
HCL Technologies	1495.15	0.45	0.03
HDFC Bank	977.10	-0.85	-0.09
HDFC Life Insurance Company	744.30	-1.95	-0.26
Hero MotoCorp	5560.00	0.85	0.02
Hindalco Industries	757.70	-12.30	-1.60
Hindustan Aeronautics	4747.15	1.95	0.04
Hindustan Unilever	2500.00	7.75	0.31
Hindustan Zinc	505.55	0.20	0.04
ICICI Bank	1384.00	4.95	0.36
ICICI Lombard General Insurance Company	1858.65	24.50	1.34
ICICI Prudential Life Insurance Company	597.30	3.75	0.63
IDBI Bank	91.86	-1.34	-1.44
Indian Oil Corporation	152.75	-2.55	-1.64
Indian Overseas Bank	38.60	-1.19	-2.99
Indian Railway Finance Corporation	124.50	-0.90	-0.72
IndusInd Bank	749.75	-9.80	-1.29
Infosys	1489.80	-3.20	-0.21
InterGlobe Aviation	5767.15	-20.30	-0.35
ITC	396.70	-2.40	-0.60
Jindal Steel	995.15	-13.45	-1.33
Jio Financial Services	305.55	-2.85	-0.92
JSW Energy	542.10	-2.20	-0.40
JSW Steel	1145.90	-16.05	-1.38
Kotak Mahindra Bank	2147.80	-4.30	-0.20
Larsen & Toubro	3741.30	-29.05	-0.77
Life Insurance Corporation of India	901.65	4.40	0.49
Lodha Developers	1141.10	-13.45	-1.16
LTIMindtree	5476.95	-17.90	-0.33
Mahindra & Mahindra	3459.55	0.30	0.01
Mankind Pharma	2434.00	-7.80	-0.32
Maruti Suzuki India	16225.50	-89.90	-0.55
Nestle India	1175.00	-13.20	-1.11
NTPC	336.85	-4.80	-1.40
Oil And Natural Gas Corporation	244.90	0.90	0.37
Pidilite Industries	1490.80	-21.35	-1.41
Polycab India	7614.40	-68.75	-0.89
Power Finance Corporation	397.35	-5.65	-1.40
Power Grid Corporation of India	287.35	0.95	0.33
Punjab National Bank	115.20	-1.75	-1.50
REC	370.25	-0.90	-0.24
Reliance Industries	1375.65	0.55	0.04
Samvardhana Motherson International	105.05	1.00	0.96
SBI Life Insurance Company	1814.25	-0.05	0
Shree Cements	29568.85	3.15	0.01
Shriram Finance	674.25	1.80	0.27
Siemens Energy India	3181.35	2.25	0.07
Siemens	3102.15	23.45	0.76
State Bank of India	876.90	-6.10	-0.69
Sun Pharmaceutical Industries	1652.10	-16.40	-0.98
Tata Consultancy Services	2960.30	-46.85	-1.56
Tata Consumer Products	1115.80	-1.05	-0.09
Tata Motors	395.50	-265.40	-40.16
Tata Power Company	391.25	0.10	0.03
Tata Steel	170.00	-2.95	-1.71
Tech Mahindra	1469.00	18.10	1.25
Titan Company	3517.50	-16.30	-0.46
Torrent Pharmaceuticals	3512.00	-7.80	-0.22
Trent	4617.95	-64.60	-1.38
TVS Motor Company	3496.30	-6.50	-0.19
UltraTech Cement	12069.00	-102.40	-0.84
Union Bank of India	137.00	-2.90	-2.07
United Spirits	1302.70	-13.10	-1.00
Varun Beverages	441.35	-1.35	-0.30
Vedanta	480.20	0.75	0.16
Wipro	248.50	3.45	1.41