-0.03-3.08 Today
As on Jul 13, 2026, 3:43 PM IST
Today's Trend
Advance / Decline
1W
-0.2
1M
4.7
3M
2.5
6M
-4.3
1Y
-2
5Y
57.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tata Consultancy Services | 2181.45 | 112.40 | 5.43 | 11,30,631 | |
| HCL Technologies | 1221.00 | 58.35 | 5.02 | 5,90,583 | |
| Union Bank of India | 170.40 | 5.90 | 3.59 | 13,75,457 | |
| Tech Mahindra | 1504.05 | 48.60 | 3.34 | 1,85,462 | |
| Infosys | 1101.90 | 33.85 | 3.17 | 11,39,559 | |
| Bajaj Auto | 10405.45 | 242.05 | 2.38 | 33,982 | |
| NTPC | 351.40 | 6.90 | 2.00 | 4,12,482 | |
| LTM | 4121.85 | 80.70 | 2.00 | 1,23,095 | |
| Kotak Mahindra Bank | 384.70 | 6.90 | 1.83 | 27,34,310 | |
| Wipro | 178.40 | 3.05 | 1.74 | 11,14,288 | |
| ICICI Prudential Life Insurance Company | 519.00 | 8.70 | 1.70 | 76,507 | |
| IDBI Bank | 84.10 | 1.20 | 1.45 | 7,77,516 | |
| ICICI Prudential Asset Management Company | 3203.25 | 43.15 | 1.37 | 39,802 | |
| Divi's Laboratories | 6925.45 | 89.75 | 1.31 | 5,232 | |
| Tata Motors Passenger Vehicles | 342.30 | 4.20 | 1.24 | 10,40,333 | |
| HDFC Life Insurance Company | 573.75 | 6.95 | 1.23 | 17,84,522 | |
| Oil And Natural Gas Corporation | 248.00 | 3.00 | 1.22 | 19,14,016 | |
| Polycab India | 9304.05 | 95.60 | 1.04 | 8,588 | |
| TVS Motor Company | 3657.85 | 36.00 | 0.99 | 14,870 | |
| Punjab National Bank | 106.35 | 0.95 | 0.90 | 5,39,612 | |
| Indian Oil Corporation | 140.00 | 1.05 | 0.76 | 5,40,986 | |
| Power Grid Corporation of India | 285.25 | 2.05 | 0.72 | 12,66,513 | |
| Adani Enterprises | 3177.50 | 22.35 | 0.71 | 57,666 | |
| Mahindra & Mahindra | 3150.70 | 21.55 | 0.69 | 46,922 | |
| JSW Energy | 557.00 | 3.70 | 0.67 | 1,04,460 | |
| Torrent Pharmaceuticals | 4934.10 | 30.75 | 0.63 | 9,262 | |
| Hyundai Motor India | 1995.00 | 12.00 | 0.61 | 21,094 | |
| ICICI Bank | 1409.55 | 8.10 | 0.58 | 2,41,374 | |
| Adani Green Energy | 1544.50 | 8.20 | 0.53 | 2,62,657 | |
| Samvardhana Motherson International | 143.95 | 0.75 | 0.52 | 48,65,441 | |
| Bajaj Holdings & Investment | 10714.00 | 51.25 | 0.48 | 4,431 | |
| Titan Company | 4607.05 | 20.95 | 0.46 | 1,30,552 | |
| Coal India | 431.40 | 1.95 | 0.45 | 4,51,775 | |
| Shriram Finance | 1048.90 | 4.50 | 0.43 | 2,33,330 | |
| Canara Bank | 129.20 | 0.40 | 0.31 | 26,28,758 | |
| Max Healthcare Institute | 1110.90 | 2.75 | 0.25 | 3,81,205 | |
| Bajaj Finance | 1021.90 | 1.45 | 0.14 | 1,33,958 | |
| Cholamandalam Investment & Finance Company | 1810.50 | 1.95 | 0.11 | 24,317 | |
| State Bank of India | 1036.90 | 0.75 | 0.07 | 4,51,616 | |
| Hero MotoCorp | 4951.60 | 3.25 | 0.07 | 17,590 | |
| Trent | 2904.00 | 1.25 | 0.04 | 71,120 | |
| Hindustan Aeronautics | 4505.60 | -0.95 | -0.02 | 32,491 | |
| Jio Financial Services | 241.55 | -0.30 | -0.12 | 6,52,427 | |
| DLF | 684.80 | -0.90 | -0.13 | 2,35,982 | |
| Bank of Baroda | 250.65 | -0.35 | -0.14 | 8,65,668 | |
| Power Finance Corporation | 405.90 | -0.60 | -0.15 | 5,98,749 | |
| Bosch | 41735.00 | -72.65 | -0.17 | 512 | |
| Indian Railway Finance Corporation | 89.70 | -0.18 | -0.20 | 4,51,515 | |
| SBI Life Insurance Company | 1859.00 | -4.15 | -0.22 | 75,532 | |
| Hindalco Industries | 965.00 | -2.10 | -0.22 | 75,940 | |
| ABB India | 6817.40 | -16.15 | -0.24 | 5,025 | |
| Britannia Industries | 5340.95 | -12.75 | -0.24 | 4,339 | |
| United Spirits | 1382.95 | -3.45 | -0.25 | 21,956 | |
| REC | 351.00 | -0.90 | -0.26 | 92,744 | |
| Adani Total Gas | 722.15 | -1.90 | -0.26 | 1,75,834 | |
| Axis Bank | 1320.00 | -3.75 | -0.28 | 76,249 | |
| GAIL (India) | 172.95 | -0.65 | -0.37 | 1,49,490 | |
| IndusInd Bank | 1012.25 | -4.00 | -0.39 | 48,716 | |
| Bajaj Finserv | 1907.75 | -7.80 | -0.41 | 1,59,863 | |
| Tata Motors | 420.60 | -1.95 | -0.46 | 4,05,398 | |
| Larsen & Toubro | 3927.85 | -18.70 | -0.47 | 64,728 | |
| Solar Industries India | 18141.85 | -94.95 | -0.52 | 6,663 | |
| Tata Capital | 358.50 | -1.95 | -0.54 | 70,449 | |
| Apollo Hospitals Enterprise | 8790.40 | -51.15 | -0.58 | 15,501 | |
| Sun Pharmaceutical Industries | 1924.05 | -11.20 | -0.58 | 37,779 | |
| Havells India | 1181.05 | -7.20 | -0.61 | 4,20,945 | |
| Hindustan Zinc | 533.30 | -3.40 | -0.63 | 73,389 | |
| Life Insurance Corporation of India | 440.00 | -2.85 | -0.64 | 66,638 | |
| Siemens | 3480.75 | -22.40 | -0.64 | 6,548 | |
| Eicher Motors | 7316.15 | -48.05 | -0.65 | 27,389 | |
| Adani Energy Solutions | 1643.00 | -11.15 | -0.67 | 1,05,670 | |
| Hindustan Unilever | 2134.85 | -14.45 | -0.67 | 1,85,748 | |
| HDFC Bank | 818.60 | -5.65 | -0.69 | 9,64,004 | |
| Mankind Pharma | 2507.40 | -17.45 | -0.69 | 10,789 | |
| Shree Cements | 26385.00 | -190.15 | -0.72 | 225 | |
| Bharat Petroleum Corporation | 307.40 | -2.30 | -0.74 | 5,65,700 | |
| JSW Steel | 1236.30 | -9.25 | -0.74 | 68,468 | |
| Mazagon Dock Shipbuilders | 2402.00 | -18.10 | -0.75 | 59,179 | |
| ITC | 279.70 | -2.20 | -0.78 | 7,13,192 | |
| Cipla | 1427.50 | -11.25 | -0.78 | 20,923 | |
| Ambuja Cements | 432.65 | -3.60 | -0.83 | 50,231 | |
| Asian Paints | 2654.90 | -22.90 | -0.86 | 45,279 | |
| Tata Power Company | 377.90 | -3.35 | -0.88 | 1,62,940 | |
| Kwality Wall's (India) | 32.61 | -0.29 | -0.88 | 4,01,881 | |
| Dr. Reddy's Laboratories | 1234.60 | -10.90 | -0.88 | 1,41,231 | |
| Tata Consumer Products | 1102.00 | -9.90 | -0.89 | 66,618 | |
| Dabur India | 439.40 | -4.05 | -0.91 | 21,026 | |
| Reliance Industries | 1296.85 | -12.00 | -0.92 | 5,33,988 | |
| Adani Ports & Special Economic Zone | 1809.90 | -18.10 | -0.99 | 38,442 | |
| Bharat Electronics | 410.70 | -4.20 | -1.01 | 29,19,644 | |
| Bharti Airtel | 1901.65 | -19.45 | -1.01 | 2,05,087 | |
| Cummins India | 5562.00 | -57.60 | -1.02 | 5,602 | |
| Vedanta | 269.65 | -2.95 | -1.08 | 7,71,300 | |
| Maruti Suzuki India | 13705.40 | -153.85 | -1.11 | 29,637 | |
| Pidilite Industries | 1579.35 | -18.80 | -1.18 | 32,592 | |
| InterGlobe Aviation | 5241.75 | -69.30 | -1.30 | 49,146 | |
| Adani Power | 215.50 | -2.90 | -1.33 | 10,30,661 | |
| Indian Overseas Bank | 34.12 | -0.46 | -1.33 | 4,22,820 | |
| UltraTech Cement | 11552.25 | -161.30 | -1.38 | 5,109 | |
| Eternal | 285.15 | -4.50 | -1.55 | 8,96,226 | |
| Godrej Consumer Products | 1068.95 | -19.70 | -1.81 | 9,630 | |
| Indian Hotels Company | 738.05 | -14.05 | -1.87 | 87,716 | |
| Lodha Developers | 1198.10 | -23.05 | -1.89 | 1,84,850 | |
| ICICI Lombard General Insurance Company | 1790.50 | -35.10 | -1.92 | 81,139 | |
| Avenue Supermarts | 3997.95 | -85.10 | -2.08 | 83,829 | |
| Varun Beverages | 468.20 | -9.95 | -2.08 | 3,29,000 | |
| Tata Steel | 187.15 | -4.00 | -2.09 | 14,88,411 | |
| Grasim Industries | 3144.30 | -67.75 | -2.11 | 12,938 | |
| Nestle India | 1424.70 | -31.95 | -2.19 | 1,15,159 | |
| Jindal Steel | 1028.45 | -23.15 | -2.20 | 2,92,310 | |
| Muthoot Finance | 3060.60 | -69.05 | -2.21 | 1,24,338 | |
| Siemens Energy India | 3428.00 | -88.95 | -2.53 | 23,490 |
Jul 13, 2026, 03:43 PM IST
Index Funds
Market News
✕
