0.88+79.28
As on Jul 17, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.3
1M
0.7
3M
0.2
6M
-3.4
1Y
-1.8
5Y
57.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tech Mahindra | 1570.50 | 59.15 | 3.91 | 7,59,671 | |
| Kotak Mahindra Bank | 389.85 | 12.70 | 3.37 | 9,25,682 | |
| Jio Financial Services | 243.00 | 7.35 | 3.12 | 63,47,817 | |
| DLF | 667.30 | 19.70 | 3.04 | 3,89,396 | |
| Tata Consultancy Services | 2268.25 | 66.45 | 3.02 | 5,58,888 | |
| ICICI Prudential Asset Management Company | 3190.10 | 81.45 | 2.62 | 1,06,851 | |
| Reliance Industries | 1326.50 | 33.50 | 2.59 | 8,48,885 | |
| Hindustan Unilever | 2144.10 | 45.55 | 2.17 | 99,300 | |
| Eicher Motors | 7563.95 | 149.15 | 2.01 | 31,015 | |
| Britannia Industries | 5416.80 | 106.45 | 2.00 | 15,457 | |
| Adani Energy Solutions | 1722.00 | 32.45 | 1.92 | 2,40,082 | |
| Mahindra & Mahindra | 3179.00 | 58.55 | 1.88 | 1,33,353 | |
| Axis Bank | 1328.95 | 24.25 | 1.86 | 14,61,209 | |
| Havells India | 1191.00 | 21.15 | 1.81 | 3,51,166 | |
| IDBI Bank | 87.02 | 1.47 | 1.72 | 10,89,857 | |
| Bajaj Finance | 1054.85 | 17.30 | 1.67 | 1,90,696 | |
| ICICI Bank | 1441.90 | 23.70 | 1.67 | 13,98,721 | |
| TVS Motor Company | 3623.60 | 58.60 | 1.64 | 30,438 | |
| REC | 354.95 | 5.30 | 1.52 | 2,70,672 | |
| Hindustan Aeronautics | 4499.30 | 66.90 | 1.51 | 33,396 | |
| Infosys | 1096.95 | 15.90 | 1.47 | 5,46,180 | |
| JSW Steel | 1238.35 | 17.40 | 1.43 | 87,591 | |
| HDFC Bank | 819.65 | 11.35 | 1.40 | 8,64,699 | |
| Tata Capital | 354.40 | 4.70 | 1.34 | 67,072 | |
| HCL Technologies | 1203.85 | 15.80 | 1.33 | 3,89,597 | |
| Grasim Industries | 3111.40 | 38.95 | 1.27 | 6,912 | |
| Ambuja Cements | 438.70 | 5.40 | 1.25 | 69,168 | |
| State Bank of India | 1044.10 | 12.75 | 1.24 | 8,95,923 | |
| Cholamandalam Investment & Finance Company | 1810.80 | 22.15 | 1.24 | 12,105 | |
| Tata Motors Passenger Vehicles | 335.80 | 4.00 | 1.21 | 6,91,550 | |
| Shriram Finance | 1036.35 | 12.15 | 1.19 | 2,25,634 | |
| Bharat Petroleum Corporation | 315.50 | 3.50 | 1.12 | 5,56,336 | |
| Godrej Consumer Products | 1069.80 | 11.70 | 1.11 | 19,443 | |
| IndusInd Bank | 1024.45 | 10.60 | 1.05 | 98,832 | |
| Bajaj Auto | 10437.45 | 108.00 | 1.05 | 12,088 | |
| Larsen & Toubro | 3815.00 | 39.25 | 1.04 | 99,546 | |
| Power Grid Corporation of India | 283.65 | 2.85 | 1.01 | 6,78,678 | |
| Lodha Developers | 1189.45 | 11.35 | 0.96 | 59,846 | |
| Bajaj Finserv | 1854.40 | 16.15 | 0.88 | 5,20,066 | |
| Power Finance Corporation | 404.75 | 3.35 | 0.83 | 3,73,103 | |
| Tata Motors | 415.25 | 2.90 | 0.70 | 5,76,690 | |
| Adani Ports & Special Economic Zone | 1837.20 | 11.50 | 0.63 | 34,507 | |
| Samvardhana Motherson International | 144.70 | 0.90 | 0.63 | 6,18,890 | |
| Bharat Electronics | 409.40 | 2.35 | 0.58 | 3,35,322 | |
| Punjab National Bank | 105.80 | 0.60 | 0.57 | 4,20,286 | |
| Asian Paints | 2692.00 | 15.35 | 0.57 | 20,917 | |
| ITC | 280.60 | 1.25 | 0.45 | 7,22,686 | |
| Kwality Wall's (India) | 32.77 | 0.12 | 0.37 | 12,04,340 | |
| LTM | 4073.25 | 14.30 | 0.35 | 11,939 | |
| Maruti Suzuki India | 13830.35 | 38.50 | 0.28 | 15,427 | |
| Adani Enterprises | 3160.15 | 8.15 | 0.26 | 56,392 | |
| Hero MotoCorp | 4908.00 | 11.15 | 0.23 | 9,988 | |
| Tata Steel | 185.90 | 0.40 | 0.22 | 15,87,751 | |
| SBI Life Insurance Company | 1826.05 | 3.60 | 0.20 | 24,941 | |
| Titan Company | 4633.00 | 7.70 | 0.17 | 21,502 | |
| Oil And Natural Gas Corporation | 247.25 | 0.35 | 0.14 | 3,53,613 | |
| Eternal | 286.70 | 0.25 | 0.09 | 6,91,854 | |
| Indian Overseas Bank | 33.81 | 0.03 | 0.09 | 1,40,275 | |
| Pidilite Industries | 1560.55 | 0.80 | 0.05 | 64,900 | |
| Coal India | 427.60 | 0.20 | 0.05 | 2,72,328 | |
| Tata Power Company | 377.10 | 0.15 | 0.04 | 1,22,797 | |
| Solar Industries India | 18400.00 | 8.20 | 0.04 | 3,363 | |
| Avenue Supermarts | 3950.00 | -0.70 | -0.02 | 12,753 | |
| Tata Consumer Products | 1088.30 | -0.35 | -0.03 | 1,14,025 | |
| Indian Railway Finance Corporation | 88.39 | -0.03 | -0.03 | 8,15,876 | |
| Nestle India | 1422.00 | -1.65 | -0.12 | 46,859 | |
| Indian Oil Corporation | 141.70 | -0.20 | -0.14 | 5,11,283 | |
| Union Bank of India | 168.55 | -0.25 | -0.15 | 6,51,572 | |
| Muthoot Finance | 2991.05 | -5.00 | -0.17 | 16,357 | |
| Adani Total Gas | 706.65 | -1.25 | -0.18 | 1,17,864 | |
| NTPC | 341.80 | -0.70 | -0.20 | 2,48,501 | |
| GAIL (India) | 171.25 | -0.40 | -0.23 | 1,59,880 | |
| United Spirits | 1377.10 | -5.00 | -0.36 | 17,676 | |
| InterGlobe Aviation | 5246.00 | -20.90 | -0.40 | 22,850 | |
| Jindal Steel | 1023.45 | -4.85 | -0.47 | 1,52,995 | |
| Bajaj Holdings & Investment | 10371.00 | -48.75 | -0.47 | 3,820 | |
| JSW Energy | 541.00 | -2.60 | -0.48 | 1,61,561 | |
| Indian Hotels Company | 727.75 | -3.60 | -0.49 | 13,40,084 | |
| UltraTech Cement | 11715.00 | -64.85 | -0.55 | 4,534 | |
| Bank of Baroda | 246.75 | -1.40 | -0.56 | 2,47,511 | |
| Bharti Airtel | 1910.45 | -11.40 | -0.59 | 1,18,077 | |
| Bosch | 40845.00 | -259.55 | -0.63 | 413 | |
| Canara Bank | 125.05 | -0.80 | -0.64 | 5,62,994 | |
| Dabur India | 426.60 | -2.85 | -0.66 | 57,380 | |
| Trent | 2840.00 | -19.55 | -0.68 | 21,006 | |
| Siemens | 3630.00 | -25.95 | -0.71 | 9,615 | |
| HDFC Life Insurance Company | 563.55 | -4.10 | -0.72 | 1,76,296 | |
| Hindustan Zinc | 518.30 | -3.75 | -0.72 | 1,43,280 | |
| Max Healthcare Institute | 1090.45 | -8.20 | -0.75 | 1,67,808 | |
| Mazagon Dock Shipbuilders | 2342.95 | -17.65 | -0.75 | 27,783 | |
| ICICI Lombard General Insurance Company | 1610.95 | -12.15 | -0.75 | 3,19,480 | |
| Cipla | 1418.40 | -11.05 | -0.77 | 29,147 | |
| Siemens Energy India | 3385.20 | -27.00 | -0.79 | 17,783 | |
| Apollo Hospitals Enterprise | 8815.40 | -70.85 | -0.80 | 14,875 | |
| Divi's Laboratories | 7258.05 | -61.70 | -0.84 | 42,647 | |
| Sun Pharmaceutical Industries | 1933.10 | -16.90 | -0.87 | 3,79,339 | |
| Wipro | 176.00 | -1.80 | -1.01 | 16,23,207 | |
| Adani Power | 214.45 | -2.20 | -1.02 | 17,75,900 | |
| Dr. Reddy's Laboratories | 1210.85 | -13.05 | -1.07 | 87,318 | |
| Varun Beverages | 461.00 | -5.40 | -1.16 | 92,504 | |
| Life Insurance Corporation of India | 433.30 | -5.15 | -1.17 | 3,41,229 | |
| Hyundai Motor India | 1998.00 | -25.10 | -1.24 | 32,941 | |
| Vedanta | 253.15 | -4.75 | -1.84 | 15,16,563 | |
| Adani Green Energy | 1514.25 | -30.20 | -1.96 | 1,91,349 | |
| Hindalco Industries | 940.25 | -19.40 | -2.02 | 20,85,728 | |
| Shree Cements | 26388.65 | -549.10 | -2.04 | 454 | |
| ABB India | 7509.85 | -158.05 | -2.06 | 33,518 | |
| Mankind Pharma | 2491.45 | -53.55 | -2.10 | 71,915 | |
| ICICI Prudential Life Insurance Company | 496.55 | -11.90 | -2.34 | 64,035 | |
| Cummins India | 5452.60 | -140.75 | -2.52 | 28,378 | |
| Polycab India | 8866.65 | -349.45 | -3.79 | 53,023 | |
| Torrent Pharmaceuticals | 4766.60 | -236.15 | -4.72 | 42,639 |
Jul 17, 2026, 04:01 PM IST
Index Funds
Market News
✕