0.77+69.95
As on Apr 17, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1.8
1M
3.2
3M
-3.6
6M
-4.4
1Y
2.3
5Y
73
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Adani Total Gas | 632.90 | 34.95 | 5.84 | 9,07,374 | |
| Pidilite Industries | 1397.90 | 67.20 | 5.05 | 6,53,845 | |
| Hindustan Unilever | 2241.10 | 101.65 | 4.75 | 2,61,593 | |
| Avenue Supermarts | 4627.00 | 202.00 | 4.56 | 40,610 | |
| Siemens Energy India | 3019.30 | 115.65 | 3.98 | 35,419 | |
| United Spirits | 1303.00 | 48.35 | 3.85 | 1,68,516 | |
| Dabur India | 443.90 | 16.25 | 3.80 | 4,09,687 | |
| Jindal Steel | 1269.50 | 45.65 | 3.73 | 1,22,106 | |
| Polycab India | 8184.95 | 284.50 | 3.60 | 25,029 | |
| Siemens | 3690.80 | 126.35 | 3.54 | 71,689 | |
| Varun Beverages | 474.05 | 12.75 | 2.76 | 16,21,393 | |
| Adani Power | 198.40 | 5.30 | 2.74 | 38,96,225 | |
| Kwality Wall's (India) | 26.04 | 0.67 | 2.64 | 12,20,524 | |
| Britannia Industries | 5733.75 | 144.25 | 2.58 | 12,942 | |
| Hyundai Motor India | 1901.25 | 47.45 | 2.56 | 96,889 | |
| REC | 373.35 | 9.20 | 2.53 | 5,85,995 | |
| Adani Energy Solutions | 1250.00 | 27.70 | 2.27 | 1,89,611 | |
| Mazagon Dock Shipbuilders | 2618.30 | 54.30 | 2.12 | 1,78,893 | |
| DLF | 602.15 | 12.45 | 2.11 | 9,13,111 | |
| ABB India | 7029.95 | 142.35 | 2.07 | 18,172 | |
| JSW Steel | 1239.90 | 24.35 | 2.00 | 65,494 | |
| Apollo Hospitals Enterprise | 7705.00 | 149.05 | 1.97 | 10,969 | |
| Samvardhana Motherson International | 125.00 | 2.30 | 1.87 | 5,29,401 | |
| Power Grid Corporation of India | 318.05 | 5.80 | 1.86 | 6,00,646 | |
| Nestle India | 1282.00 | 23.45 | 1.86 | 76,558 | |
| Godrej Consumer Products | 1100.55 | 19.45 | 1.80 | 68,513 | |
| Max Healthcare Institute | 1006.90 | 16.05 | 1.62 | 73,064 | |
| Reliance Industries | 1365.10 | 21.65 | 1.61 | 13,67,801 | |
| Bharat Electronics | 462.70 | 7.10 | 1.56 | 6,64,113 | |
| Indian Railway Finance Corporation | 104.85 | 1.61 | 1.56 | 25,27,677 | |
| Bajaj Holdings & Investment | 10366.60 | 151.60 | 1.48 | 1,548 | |
| Dr. Reddy's Laboratories | 1239.00 | 17.75 | 1.45 | 76,118 | |
| Tech Mahindra | 1511.85 | 20.95 | 1.41 | 32,085 | |
| Shriram Finance | 1036.50 | 14.05 | 1.37 | 1,09,891 | |
| Titan Company | 4521.00 | 59.70 | 1.34 | 55,863 | |
| Coal India | 438.70 | 5.80 | 1.34 | 6,39,306 | |
| Hero MotoCorp | 5229.25 | 68.40 | 1.33 | 39,309 | |
| Bharat Petroleum Corporation | 312.05 | 4.05 | 1.31 | 5,32,270 | |
| Adani Ports & Special Economic Zone | 1569.70 | 20.25 | 1.31 | 2,46,335 | |
| Power Finance Corporation | 464.85 | 5.85 | 1.27 | 6,29,208 | |
| State Bank of India | 1080.35 | 12.85 | 1.20 | 7,09,240 | |
| Indian Oil Corporation | 145.85 | 1.70 | 1.18 | 5,15,782 | |
| Havells India | 1305.85 | 14.80 | 1.15 | 22,553 | |
| Jio Financial Services | 243.95 | 2.65 | 1.10 | 27,98,230 | |
| ITC | 306.80 | 3.35 | 1.10 | 15,49,005 | |
| Kotak Mahindra Bank | 383.50 | 4.10 | 1.08 | 3,49,963 | |
| IDBI Bank | 75.07 | 0.78 | 1.05 | 3,67,098 | |
| Tata Motors Passenger Vehicles | 360.15 | 3.70 | 1.04 | 7,51,951 | |
| Maruti Suzuki India | 13470.00 | 136.05 | 1.02 | 66,877 | |
| Indian Hotels Company | 659.55 | 6.25 | 0.96 | 1,39,454 | |
| Asian Paints | 2463.40 | 23.05 | 0.94 | 58,833 | |
| Mankind Pharma | 2124.00 | 19.30 | 0.92 | 17,341 | |
| Canara Bank | 142.35 | 1.30 | 0.92 | 13,36,499 | |
| Punjab National Bank | 114.50 | 1.00 | 0.88 | 5,89,559 | |
| Tata Consumer Products | 1110.90 | 9.40 | 0.85 | 22,726 | |
| ICICI Prudential Life Insurance Company | 562.40 | 4.70 | 0.84 | 13,12,626 | |
| Eicher Motors | 7189.40 | 57.75 | 0.81 | 62,925 | |
| Torrent Pharmaceuticals | 4188.95 | 32.60 | 0.78 | 10,581 | |
| NTPC | 393.65 | 2.85 | 0.73 | 6,15,388 | |
| Adani Green Energy | 1126.50 | 7.95 | 0.71 | 3,67,099 | |
| Shree Cements | 25280.00 | 176.75 | 0.70 | 290 | |
| Axis Bank | 1359.15 | 9.25 | 0.69 | 1,20,070 | |
| Cholamandalam Investment & Finance Company | 1579.65 | 10.55 | 0.67 | 66,663 | |
| Tata Steel | 212.05 | 1.35 | 0.64 | 15,65,789 | |
| InterGlobe Aviation | 4634.00 | 28.50 | 0.62 | 32,429 | |
| Vedanta | 787.60 | 4.85 | 0.62 | 6,11,082 | |
| Cipla | 1238.30 | 7.55 | 0.61 | 3,61,921 | |
| Adani Enterprises | 2218.35 | 13.35 | 0.61 | 2,17,057 | |
| HDFC Bank | 799.90 | 4.40 | 0.55 | 15,90,072 | |
| IndusInd Bank | 853.15 | 4.60 | 0.54 | 50,443 | |
| Trent | 4105.95 | 21.65 | 0.53 | 56,899 | |
| Solar Industries India | 15067.00 | 80.00 | 0.53 | 6,580 | |
| Hindustan Aeronautics | 4387.10 | 22.15 | 0.51 | 98,638 | |
| UltraTech Cement | 11887.30 | 59.10 | 0.50 | 5,684 | |
| Bajaj Finserv | 1838.55 | 7.95 | 0.43 | 25,008 | |
| ICICI Lombard General Insurance Company | 1894.25 | 7.85 | 0.42 | 16,808 | |
| Oil And Natural Gas Corporation | 283.95 | 1.20 | 0.42 | 7,92,563 | |
| JSW Energy | 538.10 | 2.25 | 0.42 | 87,293 | |
| Bharti Airtel | 1846.55 | 6.20 | 0.34 | 1,20,423 | |
| Bajaj Finance | 908.70 | 2.40 | 0.26 | 2,38,827 | |
| Bosch | 37523.25 | 97.75 | 0.26 | 1,299 | |
| Union Bank of India | 188.90 | 0.45 | 0.24 | 3,59,041 | |
| LTM | 4740.00 | 11.00 | 0.23 | 33,373 | |
| Tata Consultancy Services | 2581.65 | 4.55 | 0.18 | 1,54,121 | |
| ICICI Bank | 1347.50 | 2.05 | 0.15 | 1,57,520 | |
| Bank of Baroda | 279.55 | 0.35 | 0.13 | 4,14,818 | |
| Indian Overseas Bank | 34.97 | 0.03 | 0.09 | 4,08,256 | |
| Ambuja Cements | 458.95 | 0.30 | 0.07 | 1,36,285 | |
| Tata Power Company | 427.45 | 0.20 | 0.05 | 8,61,948 | |
| Infosys | 1318.60 | -0.30 | -0.02 | 3,79,897 | |
| Life Insurance Corporation of India | 842.20 | -0.20 | -0.02 | 1,26,487 | |
| Hindustan Zinc | 592.35 | -0.10 | -0.02 | 1,62,192 | |
| TVS Motor Company | 3749.95 | -0.65 | -0.02 | 18,451 | |
| Eternal | 252.60 | -0.15 | -0.06 | 23,85,075 | |
| Hindalco Industries | 1038.95 | -0.70 | -0.07 | 1,19,386 | |
| Grasim Industries | 2714.10 | -2.20 | -0.08 | 14,640 | |
| Lodha Developers | 872.35 | -1.35 | -0.15 | 1,95,595 | |
| SBI Life Insurance Company | 1971.00 | -3.25 | -0.16 | 6,279 | |
| Bajaj Auto | 9777.15 | -46.60 | -0.47 | 9,989 | |
| Larsen & Toubro | 4094.95 | -22.40 | -0.54 | 1,43,835 | |
| HCL Technologies | 1442.50 | -8.20 | -0.57 | 2,89,513 | |
| Mahindra & Mahindra | 3199.35 | -22.00 | -0.68 | 2,16,265 | |
| GAIL (India) | 157.80 | -1.10 | -0.69 | 4,89,017 | |
| Divi's Laboratories | 6230.60 | -66.90 | -1.06 | 8,990 | |
| Sun Pharmaceutical Industries | 1675.20 | -17.95 | -1.06 | 1,81,661 | |
| HDFC Life Insurance Company | 616.60 | -14.95 | -2.37 | 10,05,220 | |
| Wipro | 204.35 | -5.85 | -2.78 | 35,15,625 |
Apr 17, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse