0.14+12.83
As on Jan 16, 2026, 3:58 PM IST
Today's Trend
Advance / Decline
1W
0.2
1M
-0.1
3M
0
6M
2.2
1Y
10
5Y
82.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Infosys | 1689.40 | 90.35 | 5.65 | 8,08,316 | |
| Tech Mahindra | 1670.55 | 82.05 | 5.17 | 1,79,781 | |
| LTIMindtree | 6299.00 | 269.15 | 4.46 | 24,818 | |
| Punjab National Bank | 132.35 | 3.65 | 2.84 | 32,48,784 | |
| Wipro | 267.25 | 7.10 | 2.73 | 5,28,912 | |
| Canara Bank | 157.05 | 3.10 | 2.01 | 24,84,628 | |
| HCL Technologies | 1698.90 | 30.30 | 1.82 | 1,71,173 | |
| Shriram Finance | 995.55 | 17.60 | 1.80 | 2,93,316 | |
| Bharat Petroleum Corporation | 363.15 | 6.10 | 1.71 | 2,84,421 | |
| Tata Consumer Products | 1188.20 | 16.95 | 1.45 | 20,100 | |
| Indian Oil Corporation | 161.30 | 2.25 | 1.41 | 7,66,467 | |
| State Bank of India | 1042.30 | 14.00 | 1.36 | 5,36,890 | |
| ICICI Prudential Life Insurance Company | 678.25 | 9.00 | 1.34 | 10,01,016 | |
| Samvardhana Motherson International | 114.95 | 1.45 | 1.28 | 3,09,429 | |
| ICICI Lombard General Insurance Company | 1880.70 | 22.10 | 1.19 | 1,10,597 | |
| United Spirits | 1350.60 | 14.85 | 1.11 | 2,82,911 | |
| Tata Motors Passenger Vehicles | 353.60 | 3.80 | 1.09 | 16,38,580 | |
| Lodha Developers | 1070.00 | 11.40 | 1.08 | 48,764 | |
| Vedanta | 682.95 | 7.25 | 1.07 | 11,52,737 | |
| Power Finance Corporation | 375.45 | 3.65 | 0.98 | 1,75,450 | |
| UltraTech Cement | 12372.55 | 115.60 | 0.94 | 20,606 | |
| IndusInd Bank | 953.20 | 8.60 | 0.91 | 8,91,056 | |
| JSW Steel | 1191.90 | 9.90 | 0.84 | 1,62,896 | |
| Godrej Consumer Products | 1237.50 | 10.25 | 0.84 | 23,727 | |
| Shree Cements | 27778.00 | 210.10 | 0.76 | 696 | |
| Ambuja Cements | 553.25 | 3.70 | 0.67 | 84,027 | |
| Nestle India | 1315.25 | 7.75 | 0.59 | 43,359 | |
| HDFC Bank | 931.15 | 5.15 | 0.56 | 18,20,553 | |
| Grasim Industries | 2811.40 | 15.25 | 0.55 | 10,234 | |
| SBI Life Insurance Company | 2078.65 | 10.50 | 0.51 | 10,861 | |
| Bajaj Finance | 950.50 | 4.40 | 0.47 | 3,56,791 | |
| REC | 371.50 | 1.70 | 0.46 | 17,35,604 | |
| Cholamandalam Investment & Finance Company | 1697.55 | 7.75 | 0.46 | 18,667 | |
| Tata Consultancy Services | 3206.70 | 14.40 | 0.45 | 1,29,233 | |
| Torrent Pharmaceuticals | 4018.75 | 13.90 | 0.35 | 2,748 | |
| Mahindra & Mahindra | 3660.00 | 10.60 | 0.29 | 37,972 | |
| Dabur India | 514.75 | 1.00 | 0.19 | 32,173 | |
| Hindustan Unilever | 2357.10 | 3.65 | 0.16 | 84,653 | |
| Jindal Steel | 1042.00 | 1.60 | 0.15 | 31,212 | |
| Adani Enterprises | 2156.70 | 2.70 | 0.13 | 94,959 | |
| Indian Railway Finance Corporation | 122.20 | 0.15 | 0.12 | 14,75,348 | |
| Bajaj Finserv | 2002.80 | 1.30 | 0.06 | 32,795 | |
| Adani Power | 142.70 | 0 | 0 | 7,42,598 | |
| Bank of Baroda | 307.60 | -0.10 | -0.03 | 6,02,604 | |
| InterGlobe Aviation | 4731.45 | -1.30 | -0.03 | 21,589 | |
| DLF | 649.65 | -0.35 | -0.05 | 97,226 | |
| Reliance Industries | 1457.60 | -0.85 | -0.06 | 3,54,962 | |
| Indian Overseas Bank | 36.07 | -0.03 | -0.08 | 6,58,383 | |
| Larsen & Toubro | 3855.90 | -9.60 | -0.25 | 49,003 | |
| Britannia Industries | 5890.60 | -15.70 | -0.27 | 2,124 | |
| Coal India | 431.00 | -1.20 | -0.28 | 11,12,669 | |
| IDBI Bank | 104.55 | -0.30 | -0.29 | 7,97,560 | |
| Axis Bank | 1294.55 | -3.95 | -0.30 | 92,702 | |
| Bharti Airtel | 2016.00 | -7.00 | -0.35 | 3,02,780 | |
| Oil And Natural Gas Corporation | 247.30 | -0.90 | -0.36 | 2,84,175 | |
| Tata Power Company | 366.10 | -1.35 | -0.37 | 4,10,126 | |
| Solar Industries India | 12835.00 | -49.85 | -0.39 | 5,785 | |
| Power Grid Corporation of India | 257.25 | -1.05 | -0.41 | 99,697 | |
| Varun Beverages | 500.25 | -2.10 | -0.42 | 1,16,716 | |
| Apollo Hospitals Enterprise | 7238.45 | -32.25 | -0.44 | 2,624 | |
| ICICI Bank | 1411.65 | -6.50 | -0.46 | 3,37,891 | |
| JSW Energy | 492.30 | -2.30 | -0.47 | 34,555 | |
| TVS Motor Company | 3670.20 | -17.70 | -0.48 | 9,078 | |
| Adani Ports & Special Economic Zone | 1421.50 | -8.15 | -0.57 | 46,710 | |
| Adani Green Energy | 929.95 | -5.45 | -0.58 | 1,46,260 | |
| Dr. Reddy's Laboratories | 1179.30 | -7.15 | -0.60 | 6,08,516 | |
| Tata Steel | 188.10 | -1.15 | -0.61 | 24,89,743 | |
| GAIL (India) | 164.20 | -1.00 | -0.61 | 11,36,393 | |
| Kotak Mahindra Bank | 418.25 | -2.75 | -0.65 | 61,95,967 | |
| Eicher Motors | 7302.00 | -52.50 | -0.71 | 7,415 | |
| Trent | 3901.75 | -28.70 | -0.73 | 18,226 | |
| Hero MotoCorp | 5628.00 | -41.45 | -0.73 | 10,444 | |
| Titan Company | 4190.15 | -30.85 | -0.73 | 11,508 | |
| Life Insurance Corporation of India | 820.30 | -6.20 | -0.75 | 39,434 | |
| Bajaj Holdings & Investment | 10665.00 | -81.70 | -0.76 | 2,20,183 | |
| Hindustan Aeronautics | 4428.75 | -36.50 | -0.82 | 1,07,240 | |
| NTPC | 346.25 | -2.90 | -0.83 | 19,36,742 | |
| Havells India | 1423.20 | -12.45 | -0.87 | 19,098 | |
| Mazagon Dock Shipbuilders | 2446.85 | -24.25 | -0.98 | 95,250 | |
| ABB India | 4880.00 | -52.55 | -1.07 | 4,065 | |
| Bajaj Auto | 9468.65 | -107.95 | -1.13 | 19,340 | |
| Pidilite Industries | 1477.75 | -17.10 | -1.14 | 13,284 | |
| HDFC Life Insurance Company | 732.55 | -10.55 | -1.42 | 2,13,025 | |
| Siemens Energy India | 2329.40 | -34.50 | -1.46 | 19,067 | |
| Avenue Supermarts | 3775.75 | -57.40 | -1.50 | 32,567 | |
| Adani Total Gas | 546.20 | -8.35 | -1.51 | 1,11,113 | |
| ITC | 329.25 | -5.50 | -1.64 | 16,05,969 | |
| Adani Energy Solutions | 907.65 | -15.50 | -1.68 | 82,670 | |
| Siemens | 2920.85 | -51.85 | -1.74 | 13,564 | |
| Maruti Suzuki India | 15856.55 | -287.50 | -1.78 | 13,086 | |
| Sun Pharmaceutical Industries | 1669.20 | -31.35 | -1.84 | 12,41,406 | |
| Bharat Electronics | 410.15 | -7.75 | -1.85 | 14,51,781 | |
| Union Bank of India | 176.05 | -3.45 | -1.92 | 18,69,580 | |
| Divi's Laboratories | 6233.95 | -122.80 | -1.93 | 7,673 | |
| Bosch | 36702.70 | -745.05 | -1.99 | 376 | |
| Asian Paints | 2756.90 | -58.45 | -2.08 | 86,055 | |
| Hindalco Industries | 934.70 | -20.70 | -2.17 | 2,21,166 | |
| Cipla | 1397.95 | -36.65 | -2.55 | 1,87,338 | |
| Polycab India | 7130.95 | -190.20 | -2.60 | 20,691 | |
| Hindustan Zinc | 637.35 | -17.05 | -2.61 | 8,75,162 | |
| Jio Financial Services | 278.90 | -8.05 | -2.81 | 14,55,269 | |
| Mankind Pharma | 2173.55 | -70.35 | -3.14 | 3,596 | |
| Eternal | 287.55 | -11.65 | -3.89 | 22,66,068 |
Jan 16, 2026, 4:01 PM IST
Market News
✕
Market Pulse