BSE 100: BSE 100 Share Price, BSE 100 Technical Analysis & Moving Average, BSE 100 Performance

Day	SMA	EMA
5	27,250.3	27,305.02
10	27,222.25	27,240.04
20	27,103.62	27,128.78
50	26,736.06	26,828.81
100	26,420.08	26,491.38
200	25,705.03	26,020.48

Day

SMA

EMA

27,250.3

27,305.02

27,222.25

27,240.04

27,103.62

27,128.78

26,736.06

26,828.81

100

26,420.08

26,491.38

200

25,705.03

26,020.48

BSE 100 Contribution

Stocks pulling Indices UP

stockNamecmpchange
SRF2,93397.4
Varun Bevera481.514.4
TataMotor CV352.258.4
Bajaj Holdin11,495.1248.75
Mah&Mah3,757.876.25

Stocks dragging Indices DOWN

stockNamecmpchange
GAIL176.1-7.7
Shriram Trns850.3-17.45
Tube Invest2,780.4-55.65
SBI Life1,967.65-37.15
Suzlon53.99-0.94

Company Name	Value	Change	Change (%)
SRF	2933.00	97.40	3.43
Varun Beverages	481.50	14.40	3.08
Tata Motors	352.25	8.40	2.44
Bajaj Holdings & Investment	11495.10	248.75	2.21
Mahindra & Mahindra	3757.80	76.25	2.07
Adani Green Energy	1048.55	17.15	1.66
Siemens Energy India	3159.45	48.30	1.55
Adani Enterprises	2281.05	31.15	1.38
Hindustan Aeronautics	4542.00	58.80	1.31
Federal Bank	257.95	3.25	1.28
Vedanta	525.30	6.30	1.21
Indian Hotels Company	744.00	8.85	1.20
Sun Pharmaceutical Industries	1830.70	21.20	1.17
LTIMindtree	6095.55	70.75	1.17
Au Small Finance Bank	955.45	8.55	0.90
Kotak Mahindra Bank	2126.30	16.70	0.79
Cummins India	4482.50	33.75	0.76
Bajaj Auto	9088.20	66.85	0.74
Hero MotoCorp	6194.00	44.85	0.73
Bank of Baroda	289.85	2.10	0.73
Eicher Motors	7047.80	49.90	0.71
State Bank of India	979.55	6.70	0.69
PB Fintech	1820.00	11.95	0.66
Hindustan Unilever	2467.00	15.90	0.65
Havells India	1442.60	8.75	0.61
Dr. Reddy's Laboratories	1258.15	7.65	0.61
Cholamandalam Investment & Finance Company	1734.65	9.70	0.56
Adani Ports & Special Economic Zone	1516.75	7.95	0.53
United Spirits	1452.80	7.05	0.49
Tech Mahindra	1516.85	6.90	0.46
TVS Motor Company	3533.20	15.15	0.43
Lupin	2081.00	8.60	0.41
YES Bank	22.93	0.09	0.39
Bajaj Finance	1037.65	3.95	0.38
Britannia Industries	5850.00	22.05	0.38
Cipla	1529.50	4.95	0.32
Samvardhana Motherson International	116.40	0.30	0.26
JSW Steel	1163.00	2.75	0.24
Apollo Hospitals Enterprise	7343.15	16.85	0.23
Reliance Industries	1566.85	3.30	0.21
Hindalco Industries	808.80	1.50	0.19
Godrej Consumer Products	1146.20	1.85	0.16
ITC	404.40	0.45	0.11
Ambuja Cements	549.00	0.60	0.11
Canara Bank	151.65	0.15	0.10
Tata Consultancy Services	3139.65	2.75	0.09
IndusInd Bank	858.30	0.80	0.09
Bharat Forge	1434.00	1.25	0.09
Max Healthcare Institute	1162.00	0.80	0.07
Wipro	249.45	0.05	0.02
Grasim Industries	2739.65	0.10	0
Jio Financial Services	306.25	0	0
Colgate-Palmolive (India)	2169.50	-1.65	-0.08
Maruti Suzuki India	15883.30	-19.30	-0.12
Titan Company	3898.35	-5.40	-0.14
Tata Steel	167.85	-0.25	-0.15
DLF	724.30	-1.20	-0.17
NTPC	326.60	-0.60	-0.18
Nestle India	1262.75	-2.80	-0.22
Pidilite Industries	1469.00	-3.20	-0.22
Dabur India	517.85	-1.15	-0.22
ICICI Bank	1388.70	-3.35	-0.24
Asian Paints	2871.40	-7.20	-0.25
UltraTech Cement	11595.20	-29.75	-0.26
HCL Technologies	1624.00	-4.75	-0.29
HDFC Bank	1006.30	-2.95	-0.29
Siemens	3300.00	-9.80	-0.30
Tata Motors Passenger Vehicles	356.85	-1.10	-0.31
Oil And Natural Gas Corporation	243.25	-0.75	-0.31
Divi's Laboratories	6470.00	-19.95	-0.31
Avenue Supermarts	3995.55	-12.70	-0.32
HDFC Asset Management Company	2671.95	-8.70	-0.32
InterGlobe Aviation	5897.50	-19.70	-0.33
Larsen & Toubro	4068.50	-13.55	-0.33
Bajaj Finserv	2095.95	-7.30	-0.35
Bharat Electronics	411.55	-1.50	-0.36
Punjab National Bank	124.50	-0.45	-0.36
Infosys	1559.70	-6.45	-0.41
Trent	4250.85	-17.65	-0.41
Tata Power Company	390.20	-1.85	-0.47
REC	360.50	-1.75	-0.48
Adani Power	147.50	-0.75	-0.51
Axis Bank	1280.25	-7.10	-0.55
Power Finance Corporation	363.10	-2.15	-0.59
Tata Consumer Products	1170.15	-7.20	-0.61
ICICI Lombard General Insurance Company	1967.90	-12.25	-0.62
Coal India	375.85	-2.45	-0.65
Bharti Airtel	2101.05	-14.90	-0.70
Info Edge (India)	1330.00	-10.00	-0.75
Eternal	300.15	-2.50	-0.83
Persistent Systems	6352.00	-77.40	-1.20
Shree Cements	26415.00	-324.25	-1.21
Indian Oil Corporation	161.75	-2.00	-1.22
Power Grid Corporation of India	270.00	-3.70	-1.35
Marico	717.30	-10.10	-1.39
HDFC Life Insurance Company	765.55	-11.75	-1.51
Bharat Petroleum Corporation	359.00	-5.95	-1.63
Suzlon Energy	53.99	-0.94	-1.71
SBI Life Insurance Company	1967.65	-37.15	-1.85
Tube Investments of India	2780.40	-55.65	-1.96
Shriram Finance	850.30	-17.45	-2.01
GAIL (India)	176.10	-7.70	-4.19

Company Name

Value

Change

Change (%)

Trend

SRF

2933.00

97.40

3.43

Varun Beverages

481.50

14.40