-0.68-174.42 Today
As on Jul 14, 2026, 9:55 AM IST
Today's Trend
Advance / Decline
1W
-1.2
1M
1
3M
0.4
6M
-4.7
1Y
-2.7
5Y
58.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Adani Power | 220.60 | 5.10 | 2.37 | 11,38,313 | |
| Cipla | 1448.00 | 21.20 | 1.49 | 18,883 | |
| Hindalco Industries | 980.00 | 13.30 | 1.38 | 62,196 | |
| Bharti Airtel | 1925.00 | 23.35 | 1.23 | 30,907 | |
| Tata Consultancy Services | 2201.95 | 20.50 | 0.94 | 1,72,115 | |
| Nestle India | 1439.35 | 12.65 | 0.89 | 19,465 | |
| Divi's Laboratories | 6993.60 | 60.45 | 0.87 | 4,084 | |
| Coforge | 1553.65 | 12.65 | 0.82 | 1,21,853 | |
| Adani Green Energy | 1556.60 | 12.10 | 0.78 | 33,334 | |
| Dr. Reddy's Laboratories | 1244.00 | 9.40 | 0.76 | 20,382 | |
| Tata Consumer Products | 1106.20 | 7.65 | 0.70 | 7,160 | |
| Tata Steel | 188.45 | 1.30 | 0.69 | 3,61,244 | |
| Varun Beverages | 472.05 | 3.05 | 0.65 | 51,894 | |
| United Spirits | 1380.10 | 6.65 | 0.48 | 3,868 | |
| Apollo Hospitals Enterprise | 8816.00 | 38.35 | 0.44 | 2,051 | |
| Oil And Natural Gas Corporation | 249.55 | 1.10 | 0.44 | 3,08,138 | |
| LTM | 4139.00 | 17.15 | 0.42 | 8,198 | |
| JSW Steel | 1242.25 | 4.55 | 0.37 | 10,918 | |
| Sun Pharmaceutical Industries | 1930.95 | 6.90 | 0.36 | 5,850 | |
| Coal India | 431.25 | 1.30 | 0.30 | 57,556 | |
| Hindustan Unilever | 2137.25 | 6.20 | 0.29 | 13,376 | |
| NTPC | 353.00 | 1.00 | 0.28 | 67,952 | |
| Adani Ports & Special Economic Zone | 1813.30 | 2.90 | 0.16 | 26,209 | |
| Max Healthcare Institute | 1109.30 | 1.15 | 0.10 | 2,42,855 | |
| Power Finance Corporation | 405.35 | 0.35 | 0.09 | 39,616 | |
| Lupin | 2500.00 | 2.25 | 0.09 | 3,443 | |
| Marico | 847.35 | 0.65 | 0.08 | 3,22,185 | |
| Tech Mahindra | 1505.20 | 1.15 | 0.08 | 20,916 | |
| Wipro | 178.45 | 0.05 | 0.03 | 2,78,038 | |
| ITC | 279.60 | -0.10 | -0.04 | 1,35,458 | |
| Godrej Consumer Products | 1067.50 | -0.90 | -0.08 | 1,592 | |
| Reliance Industries | 1295.35 | -1.50 | -0.12 | 88,613 | |
| Persistent Systems | 5185.00 | -8.20 | -0.16 | 15,002 | |
| Britannia Industries | 5338.95 | -10.60 | -0.20 | 1,370 | |
| Tata Power Company | 376.95 | -0.95 | -0.25 | 40,414 | |
| Colgate-Palmolive (India) | 2019.85 | -5.40 | -0.27 | 2,897 | |
| Asian Paints | 2644.00 | -7.55 | -0.28 | 11,885 | |
| SRF | 2732.10 | -8.30 | -0.30 | 531 | |
| Infosys | 1098.10 | -3.80 | -0.34 | 1,37,962 | |
| Vedanta | 268.70 | -0.95 | -0.35 | 1,46,525 | |
| HDFC Bank | 815.70 | -2.90 | -0.35 | 2,18,270 | |
| Siemens | 3464.00 | -12.55 | -0.36 | 1,173 | |
| Kwality Wall's (India) | 32.29 | -0.16 | -0.49 | 2,38,854 | |
| Dabur India | 436.50 | -2.40 | -0.55 | 8,527 | |
| Trent | 2882.00 | -18.90 | -0.65 | 15,443 | |
| Power Grid Corporation of India | 284.15 | -1.85 | -0.65 | 51,611 | |
| Info Edge (India) | 1183.00 | -7.85 | -0.66 | 14,056 | |
| Titan Company | 4575.00 | -32.05 | -0.70 | 5,524 | |
| Adani Enterprises | 3155.35 | -22.15 | -0.70 | 15,846 | |
| YES Bank | 23.61 | -0.17 | -0.71 | 13,78,569 | |
| Federal Bank | 330.05 | -2.40 | -0.72 | 18,232 | |
| REC | 348.25 | -2.75 | -0.78 | 30,037 | |
| GAIL (India) | 171.65 | -1.45 | -0.84 | 21,842 | |
| HDFC Life Insurance Company | 568.15 | -5.05 | -0.88 | 32,062 | |
| Tata Motors | 416.85 | -3.75 | -0.89 | 81,156 | |
| Hero MotoCorp | 4909.00 | -44.30 | -0.89 | 6,777 | |
| Havells India | 1168.05 | -10.85 | -0.92 | 13,167 | |
| Eternal | 282.50 | -2.65 | -0.93 | 1,17,006 | |
| Cummins India | 5500.00 | -53.25 | -0.96 | 2,484 | |
| Bharat Electronics | 406.70 | -4.00 | -0.97 | 1,30,369 | |
| Ambuja Cements | 427.80 | -4.20 | -0.97 | 22,472 | |
| Maruti Suzuki India | 13545.00 | -148.40 | -1.08 | 7,783 | |
| Bharat Petroleum Corporation | 304.15 | -3.35 | -1.09 | 1,83,318 | |
| SBI Life Insurance Company | 1835.25 | -20.65 | -1.11 | 1,956 | |
| ICICI Bank | 1393.25 | -16.30 | -1.16 | 32,369 | |
| Bank of Baroda | 247.75 | -2.90 | -1.16 | 84,818 | |
| Pidilite Industries | 1562.10 | -18.50 | -1.17 | 2,313 | |
| Axis Bank | 1304.80 | -15.55 | -1.18 | 25,548 | |
| Punjab National Bank | 105.00 | -1.35 | -1.27 | 1,59,131 | |
| Suzlon Energy | 52.46 | -0.70 | -1.32 | 7,50,077 | |
| Kotak Mahindra Bank | 379.55 | -5.15 | -1.34 | 66,690 | |
| Avenue Supermarts | 3940.90 | -53.85 | -1.35 | 11,651 | |
| Indus Towers | 404.70 | -5.55 | -1.35 | 17,387 | |
| Grasim Industries | 3101.25 | -42.30 | -1.35 | 23,590 | |
| Eicher Motors | 7200.00 | -99.30 | -1.36 | 5,335 | |
| Bajaj Holdings & Investment | 10588.00 | -150.70 | -1.40 | 467 | |
| IndusInd Bank | 997.60 | -14.65 | -1.45 | 7,203 | |
| Samvardhana Motherson International | 141.85 | -2.10 | -1.46 | 1,37,724 | |
| Larsen & Toubro | 3870.00 | -57.85 | -1.47 | 10,781 | |
| Indian Hotels Company | 727.70 | -10.90 | -1.48 | 17,947 | |
| State Bank of India | 1021.60 | -15.30 | -1.48 | 85,853 | |
| Bharat Forge | 2114.00 | -32.25 | -1.50 | 7,847 | |
| Jio Financial Services | 237.85 | -3.70 | -1.53 | 2,98,873 | |
| UltraTech Cement | 11404.35 | -178.95 | -1.54 | 1,695 | |
| Shree Cements | 26020.05 | -408.60 | -1.55 | 111 | |
| PB Fintech | 1571.00 | -25.55 | -1.60 | 8,688 | |
| ICICI Lombard General Insurance Company | 1757.95 | -29.80 | -1.67 | 2,630 | |
| DLF | 671.25 | -11.60 | -1.70 | 32,482 | |
| IDFC First Bank | 79.18 | -1.39 | -1.73 | 76,718 | |
| Indian Oil Corporation | 137.50 | -2.50 | -1.79 | 2,44,608 | |
| Dixon Technologies (India) | 13250.50 | -242.40 | -1.80 | 15,413 | |
| Tata Motors Passenger Vehicles | 336.10 | -6.20 | -1.81 | 1,45,070 | |
| Canara Bank | 126.95 | -2.35 | -1.82 | 1,31,132 | |
| Bajaj Finserv | 1873.95 | -36.45 | -1.91 | 5,467 | |
| Hindustan Aeronautics | 4425.70 | -86.35 | -1.91 | 11,433 | |
| Au Small Finance Bank | 1039.25 | -21.15 | -1.99 | 12,242 | |
| HCL Technologies | 1195.20 | -25.80 | -2.11 | 2,61,433 | |
| Bajaj Finance | 1001.25 | -21.65 | -2.12 | 18,08,415 | |
| Bajaj Auto | 10163.35 | -221.05 | -2.13 | 29,261 | |
| TVS Motor Company | 3596.35 | -80.25 | -2.18 | 4,883 | |
| Mahindra & Mahindra | 3088.50 | -70.85 | -2.24 | 18,719 | |
| InterGlobe Aviation | 5100.35 | -130.15 | -2.49 | 20,890 | |
| Tube Investments of India | 2842.70 | -79.15 | -2.71 | 2,411 | |
| HDFC Asset Management Company | 2673.00 | -75.55 | -2.75 | 5,070 | |
| Shriram Finance | 1012.95 | -35.15 | -3.35 | 72,529 | |
| Cholamandalam Investment & Finance Company | 1748.70 | -61.15 | -3.38 | 15,471 |
Jul 14, 2026, 09:55 AM IST
Index Funds
Market News
✕