0-0.16
As on Jul 13, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.6
1M
1.7
3M
1
6M
-4.1
1Y
-2
5Y
59.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Adani Power | 219.20 | 3.70 | 1.72 | 3,43,777 | |
| Hindalco Industries | 977.70 | 11.00 | 1.14 | 9,025 | |
| Coforge | 1556.00 | 15.00 | 0.97 | 22,860 | |
| Nestle India | 1439.55 | 12.85 | 0.90 | 1,331 | |
| LTM | 4156.25 | 34.40 | 0.83 | 1,787 | |
| Coal India | 433.30 | 3.35 | 0.78 | 8,608 | |
| Tata Consumer Products | 1107.00 | 8.45 | 0.77 | 400 | |
| Oil And Natural Gas Corporation | 250.00 | 1.55 | 0.62 | 1,79,011 | |
| Cipla | 1435.70 | 8.90 | 0.62 | 902 | |
| Max Healthcare Institute | 1114.90 | 6.75 | 0.61 | 7,089 | |
| Tata Steel | 188.30 | 1.15 | 0.61 | 87,605 | |
| Bharti Airtel | 1912.65 | 11.00 | 0.58 | 5,821 | |
| Tata Consultancy Services | 2193.50 | 12.05 | 0.55 | 31,279 | |
| United Spirits | 1380.60 | 7.15 | 0.52 | 777 | |
| Adani Ports & Special Economic Zone | 1819.90 | 9.50 | 0.52 | 7,504 | |
| Apollo Hospitals Enterprise | 8816.75 | 39.10 | 0.45 | 195 | |
| NTPC | 353.45 | 1.45 | 0.41 | 23,154 | |
| Infosys | 1106.30 | 4.40 | 0.40 | 17,610 | |
| Varun Beverages | 470.60 | 1.60 | 0.34 | 7,014 | |
| JSW Steel | 1241.90 | 4.20 | 0.34 | 1,889 | |
| Persistent Systems | 5210.15 | 16.95 | 0.33 | 2,863 | |
| Dr. Reddy's Laboratories | 1238.65 | 4.05 | 0.33 | 2,549 | |
| ITC | 280.50 | 0.80 | 0.29 | 46,496 | |
| Colgate-Palmolive (India) | 2030.55 | 5.30 | 0.26 | 304 | |
| Wipro | 178.85 | 0.45 | 0.25 | 68,764 | |
| Info Edge (India) | 1193.50 | 2.65 | 0.22 | 1,040 | |
| Adani Green Energy | 1547.55 | 3.05 | 0.20 | 8,207 | |
| Sun Pharmaceutical Industries | 1927.75 | 3.70 | 0.19 | 457 | |
| Tech Mahindra | 1506.10 | 2.05 | 0.14 | 6,353 | |
| Kwality Wall's (India) | 32.49 | 0.04 | 0.12 | 4,474 | |
| Divi's Laboratories | 6940.90 | 7.75 | 0.11 | 352 | |
| Tata Power Company | 378.30 | 0.40 | 0.11 | 7,403 | |
| Marico | 847.40 | 0.70 | 0.08 | 1,568 | |
| Vedanta | 269.75 | 0.10 | 0.04 | 16,403 | |
| Eicher Motors | 7299.65 | 0.35 | 0 | 548 | |
| Bank of Baroda | 250.65 | 0 | 0 | 18,350 | |
| Hindustan Unilever | 2130.65 | -0.40 | -0.02 | 2,655 | |
| Hero MotoCorp | 4950.25 | -3.05 | -0.06 | 1,312 | |
| Reliance Industries | 1295.50 | -1.35 | -0.10 | 13,443 | |
| Federal Bank | 331.95 | -0.50 | -0.15 | 2,252 | |
| Tata Motors | 419.90 | -0.70 | -0.17 | 17,160 | |
| Bharat Electronics | 409.95 | -0.75 | -0.18 | 33,484 | |
| Power Grid Corporation of India | 285.45 | -0.55 | -0.19 | 5,574 | |
| Maruti Suzuki India | 13664.00 | -29.40 | -0.21 | 921 | |
| Eternal | 284.50 | -0.65 | -0.23 | 34,481 | |
| YES Bank | 23.72 | -0.06 | -0.25 | 3,86,586 | |
| Axis Bank | 1317.00 | -3.35 | -0.25 | 8,084 | |
| SRF | 2733.00 | -7.40 | -0.27 | 43 | |
| Punjab National Bank | 106.05 | -0.30 | -0.28 | 39,669 | |
| Titan Company | 4594.25 | -12.80 | -0.28 | 1,305 | |
| SBI Life Insurance Company | 1850.40 | -5.50 | -0.30 | 355 | |
| Ambuja Cements | 430.65 | -1.35 | -0.31 | 2,913 | |
| Indus Towers | 408.90 | -1.35 | -0.33 | 3,863 | |
| Dabur India | 437.40 | -1.50 | -0.34 | 4,467 | |
| Avenue Supermarts | 3980.35 | -14.40 | -0.36 | 3,687 | |
| Grasim Industries | 3132.25 | -11.30 | -0.36 | 2,359 | |
| Shree Cements | 26332.40 | -96.25 | -0.36 | 3 | |
| Lupin | 2488.75 | -9.00 | -0.36 | 314 | |
| Havells India | 1173.85 | -5.05 | -0.43 | 2,844 | |
| Trent | 2888.25 | -12.65 | -0.44 | 1,484 | |
| Adani Enterprises | 3163.50 | -14.00 | -0.44 | 5,356 | |
| Siemens | 3460.50 | -16.05 | -0.46 | 179 | |
| Bharat Forge | 2135.80 | -10.45 | -0.49 | 820 | |
| HDFC Life Insurance Company | 570.25 | -2.95 | -0.51 | 2,567 | |
| Power Finance Corporation | 402.90 | -2.10 | -0.52 | 9,671 | |
| GAIL (India) | 172.20 | -0.90 | -0.52 | 3,969 | |
| Britannia Industries | 5320.00 | -29.55 | -0.55 | 561 | |
| Cummins India | 5522.80 | -30.45 | -0.55 | 142 | |
| Bajaj Auto | 10326.80 | -57.60 | -0.55 | 11,096 | |
| State Bank of India | 1030.90 | -6.00 | -0.58 | 22,497 | |
| REC | 348.90 | -2.10 | -0.60 | 6,593 | |
| Asian Paints | 2634.70 | -16.85 | -0.64 | 4,956 | |
| PB Fintech | 1586.00 | -10.55 | -0.66 | 861 | |
| Godrej Consumer Products | 1061.30 | -7.10 | -0.66 | 722 | |
| Bajaj Holdings & Investment | 10667.00 | -71.70 | -0.67 | 141 | |
| Pidilite Industries | 1569.75 | -10.85 | -0.69 | 981 | |
| ICICI Bank | 1399.00 | -10.55 | -0.75 | 9,112 | |
| IDFC First Bank | 79.96 | -0.61 | -0.76 | 10,437 | |
| Suzlon Energy | 52.74 | -0.42 | -0.79 | 2,30,860 | |
| Canara Bank | 128.25 | -1.05 | -0.81 | 35,690 | |
| Hindustan Aeronautics | 4475.00 | -37.05 | -0.82 | 2,742 | |
| DLF | 676.95 | -5.90 | -0.86 | 2,748 | |
| Indian Hotels Company | 732.10 | -6.50 | -0.88 | 3,779 | |
| Kotak Mahindra Bank | 381.15 | -3.55 | -0.92 | 20,873 | |
| TVS Motor Company | 3642.40 | -34.20 | -0.93 | 1,656 | |
| Tata Motors Passenger Vehicles | 339.00 | -3.30 | -0.96 | 37,354 | |
| IndusInd Bank | 1002.45 | -9.80 | -0.97 | 997 | |
| Dixon Technologies (India) | 13350.80 | -142.10 | -1.05 | 2,290 | |
| Jio Financial Services | 239.00 | -2.55 | -1.06 | 50,615 | |
| HDFC Bank | 809.70 | -8.90 | -1.09 | 61,801 | |
| Bajaj Finserv | 1888.20 | -22.20 | -1.16 | 916 | |
| Au Small Finance Bank | 1047.50 | -12.90 | -1.22 | 1,680 | |
| Bharat Petroleum Corporation | 303.65 | -3.85 | -1.25 | 27,488 | |
| Indian Oil Corporation | 138.25 | -1.75 | -1.25 | 67,813 | |
| Larsen & Toubro | 3878.50 | -49.35 | -1.26 | 2,862 | |
| Mahindra & Mahindra | 3119.70 | -39.65 | -1.26 | 3,002 | |
| ICICI Lombard General Insurance Company | 1764.70 | -23.05 | -1.29 | 878 | |
| Samvardhana Motherson International | 142.05 | -1.90 | -1.32 | 43,050 | |
| UltraTech Cement | 11426.65 | -156.65 | -1.35 | 240 | |
| HDFC Asset Management Company | 2710.00 | -38.55 | -1.40 | 765 | |
| Tube Investments of India | 2880.00 | -41.85 | -1.43 | 247 | |
| Bajaj Finance | 1003.95 | -18.95 | -1.85 | 15,295 | |
| InterGlobe Aviation | 5116.75 | -113.75 | -2.17 | 5,206 | |
| Shriram Finance | 1023.80 | -24.30 | -2.32 | 12,479 | |
| HCL Technologies | 1188.25 | -32.75 | -2.68 | 92,072 | |
| Cholamandalam Investment & Finance Company | 1760.10 | -49.75 | -2.75 | 5,738 |
Jul 14, 2026, 09:17 AM IST
Index Funds
Market News
✕