Facebook Pixel Code

BSE 100 Index

NSE
BSE

BSE 100

25623.25
-0.68-174.42 Today
As on Jul 14, 2026, 9:55 AM IST

Today's Trend

Advance / Decline

1W
-1.2
1M
1
3M
0.4
6M
-4.7
1Y
-2.7
5Y
58.6
Check Technicals, Pivot Level Data
Company Name
Value
Change
Change (%)
Trend
Volume
Adani Power
220.605.102.3711,38,313
Cipla
1448.0021.201.4918,883
Hindalco Industries
980.0013.301.3862,196
Bharti Airtel
1925.0023.351.2330,907
Tata Consultancy Services
2201.9520.500.941,72,115
Nestle India
1439.3512.650.8919,465
Divi's Laboratories
6993.6060.450.874,084
Coforge
1553.6512.650.821,21,853
Adani Green Energy
1556.6012.100.7833,334
Dr. Reddy's Laboratories
1244.009.400.7620,382
Tata Consumer Products
1106.207.650.707,160
Tata Steel
188.451.300.693,61,244
Varun Beverages
472.053.050.6551,894
United Spirits
1380.106.650.483,868
Apollo Hospitals Enterprise
8816.0038.350.442,051
Oil And Natural Gas Corporation
249.551.100.443,08,138
LTM
4139.0017.150.428,198
JSW Steel
1242.254.550.3710,918
Sun Pharmaceutical Industries
1930.956.900.365,850
Coal India
431.251.300.3057,556
Hindustan Unilever
2137.256.200.2913,376
NTPC
353.001.000.2867,952
Adani Ports & Special Economic Zone
1813.302.900.1626,209
Max Healthcare Institute
1109.301.150.102,42,855
Power Finance Corporation
405.350.350.0939,616
Lupin
2500.002.250.093,443
Marico
847.350.650.083,22,185
Tech Mahindra
1505.201.150.0820,916
Wipro
178.450.050.032,78,038
ITC
279.60-0.10-0.041,35,458
Godrej Consumer Products
1067.50-0.90-0.081,592
Reliance Industries
1295.35-1.50-0.1288,613
Persistent Systems
5185.00-8.20-0.1615,002
Britannia Industries
5338.95-10.60-0.201,370
Tata Power Company
376.95-0.95-0.2540,414
Colgate-Palmolive (India)
2019.85-5.40-0.272,897
Asian Paints
2644.00-7.55-0.2811,885
SRF
2732.10-8.30-0.30531
Infosys
1098.10-3.80-0.341,37,962
Vedanta
268.70-0.95-0.351,46,525
HDFC Bank
815.70-2.90-0.352,18,270
Siemens
3464.00-12.55-0.361,173
Kwality Wall's (India)
32.29-0.16-0.492,38,854
Dabur India
436.50-2.40-0.558,527
Trent
2882.00-18.90-0.6515,443
Power Grid Corporation of India
284.15-1.85-0.6551,611
Info Edge (India)
1183.00-7.85-0.6614,056
Titan Company
4575.00-32.05-0.705,524
Adani Enterprises
3155.35-22.15-0.7015,846
YES Bank
23.61-0.17-0.7113,78,569
Federal Bank
330.05-2.40-0.7218,232
REC
348.25-2.75-0.7830,037
GAIL (India)
171.65-1.45-0.8421,842
HDFC Life Insurance Company
568.15-5.05-0.8832,062
Tata Motors
416.85-3.75-0.8981,156
Hero MotoCorp
4909.00-44.30-0.896,777
Havells India
1168.05-10.85-0.9213,167
Eternal
282.50-2.65-0.931,17,006
Cummins India
5500.00-53.25-0.962,484
Bharat Electronics
406.70-4.00-0.971,30,369
Ambuja Cements
427.80-4.20-0.9722,472
Maruti Suzuki India
13545.00-148.40-1.087,783
Bharat Petroleum Corporation
304.15-3.35-1.091,83,318
SBI Life Insurance Company
1835.25-20.65-1.111,956
ICICI Bank
1393.25-16.30-1.1632,369
Bank of Baroda
247.75-2.90-1.1684,818
Pidilite Industries
1562.10-18.50-1.172,313
Axis Bank
1304.80-15.55-1.1825,548
Punjab National Bank
105.00-1.35-1.271,59,131
Suzlon Energy
52.46-0.70-1.327,50,077
Kotak Mahindra Bank
379.55-5.15-1.3466,690
Avenue Supermarts
3940.90-53.85-1.3511,651
Indus Towers
404.70-5.55-1.3517,387
Grasim Industries
3101.25-42.30-1.3523,590
Eicher Motors
7200.00-99.30-1.365,335
Bajaj Holdings & Investment
10588.00-150.70-1.40467
IndusInd Bank
997.60-14.65-1.457,203
Samvardhana Motherson International
141.85-2.10-1.461,37,724
Larsen & Toubro
3870.00-57.85-1.4710,781
Indian Hotels Company
727.70-10.90-1.4817,947
State Bank of India
1021.60-15.30-1.4885,853
Bharat Forge
2114.00-32.25-1.507,847
Jio Financial Services
237.85-3.70-1.532,98,873
UltraTech Cement
11404.35-178.95-1.541,695
Shree Cements
26020.05-408.60-1.55111
PB Fintech
1571.00-25.55-1.608,688
ICICI Lombard General Insurance Company
1757.95-29.80-1.672,630
DLF
671.25-11.60-1.7032,482
IDFC First Bank
79.18-1.39-1.7376,718
Indian Oil Corporation
137.50-2.50-1.792,44,608
Dixon Technologies (India)
13250.50-242.40-1.8015,413
Tata Motors Passenger Vehicles
336.10-6.20-1.811,45,070
Canara Bank
126.95-2.35-1.821,31,132
Bajaj Finserv
1873.95-36.45-1.915,467
Hindustan Aeronautics
4425.70-86.35-1.9111,433
Au Small Finance Bank
1039.25-21.15-1.9912,242
HCL Technologies
1195.20-25.80-2.112,61,433
Bajaj Finance
1001.25-21.65-2.1218,08,415
Bajaj Auto
10163.35-221.05-2.1329,261
TVS Motor Company
3596.35-80.25-2.184,883
Mahindra & Mahindra
3088.50-70.85-2.2418,719
InterGlobe Aviation
5100.35-130.15-2.4920,890
Tube Investments of India
2842.70-79.15-2.712,411
HDFC Asset Management Company
2673.00-75.55-2.755,070
Shriram Finance
1012.95-35.15-3.3572,529
Cholamandalam Investment & Finance Company
1748.70-61.15-3.3815,471
Jul 14, 2026, 09:55 AM IST

Index Funds

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)34.54
3Y (%)99.77
5Y (%)128.19
Fund Size (Cr)4487.09
ER (%)0.61

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)7.54
3Y (%)73.37
5Y (%)128.02
Fund Size (Cr)3730.34
ER (%)0.26

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)7.29
3Y (%)72.75
5Y (%)127.01
Fund Size (Cr)472.78
ER (%)0.42

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)7.40
3Y (%)72.30
5Y (%)125.73
Fund Size (Cr)2586.82
ER (%)0.34

Motilal Oswal S&P 500 Index Fund - Regular Plan - Growth

1Y (%)33.84
3Y (%)96.59
5Y (%)122.06
Fund Size (Cr)4487.09
ER (%)1.06