Here is a list of stocks that are trending in the markets with significant gains over the last five trading sessions.
Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| JTL Industries | 67.14 | 3.20 | 5.00% | 63.94 | 69.40 | 63.74 | 265.42 |
| TVS Srichakra | 4683.00 | 171.25 | 3.80% | 4511.75 | 4719.00 | 4460.00 | 1.95 |
| Kirloskar Oil Engines | 1147.00 | 37.65 | 3.39% | 1109.35 | 1147.00 | 1102.45 | 22.80 |
| Aether Industries | 876.15 | 28.70 | 3.39% | 847.45 | 882.40 | 831.00 | 55.31 |
| Fine Organic Industries | 4730.00 | 150.95 | 3.30% | 4579.05 | 4730.00 | 4559.00 | 0.68 |
| GMR Power and Urban Infra | 131.20 | 3.45 | 2.70% | 127.75 | 134.45 | 127.80 | 612.12 |
Nov 18, 2025, 4:01 PM IST
Over these five trading sessions, JTL Industries has recorded a gain of 13.41%. Other trending gainers during this period are TVS Srichakra (up 14.19%) and Kirloskar Oil Engines (up 21.36%). You can see the full list of top trending gainers here...
Here is a list of stocks that are trending in the markets with significant losses over the last five trading sessions.
Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Kaynes Technology India | 5897.80 | -344.95 | -5.53% | 6242.75 | 6229.95 | 5857.00 | 724.25 |
| Gujarat Mineral Development Corporation | 543.00 | -20.75 | -3.68% | 563.75 | 567.95 | 538.25 | 350.12 |
| Sharda Motor Industries | 981.00 | -37.40 | -3.67% | 1018.40 | 1017.25 | 977.80 | 11.77 |
| Gabriel India | 985.00 | -37.35 | -3.65% | 1022.35 | 1035.00 | 947.75 | 161.27 |
| Agarwal Industrial Corporation | 773.25 | -27.00 | -3.37% | 800.25 | 809.25 | 770.30 | 6.28 |
| PC Jeweller | 11.20 | -0.35 | -3.03% | 11.55 | 11.65 | 11.17 | 6517.32 |
Nov 18, 2025, 4:01 PM IST
Over these five trading sessions, Kaynes Technology India has recorded a decline of 8.55%. Other trending losers during this period are Gujarat Mineral Development Corporation (down 9.47%) and Sharda Motor Industries (down 16.46%). You can see the full list of top trending losers here...
Name | Market Cap (Rs Cr) | Prev Market Cap (Rs Cr) | Change (%) | Best Sectoral Screens |
|---|---|---|---|---|
| 1698560.97 | 1679893.98 | 1.11% | ||
| 408373.67 | 405465.27 | 0.72% | ||
| 223954.68 | 222372.58 | 0.71% | ||
| 71786.60 | 71374.59 | 0.58% | ||
| 4046.53 | 4032.73 | 0.34% | ||
| 146978.41 | 146662.93 | 0.22% |
Nov 18, 2025, 4:01 PM IST
During today’s trading session, Telecommunications has recorded a gain of 1.11% in market capitalization. Among the top performing stocks in this sector are Bharti Hexacom (up 2.69%) and Suyog Telematics (up 2.00%).
Other top gainer sectors today are Paints and Pigments (up 0.72%), Textiles (up 0.71%). You can see the full list of top sector gainers here.
Name | Market Cap (Rs Cr) | Prev Market Cap (Rs Cr) | Change (%) | Best Sectoral Screens |
|---|---|---|---|---|
| 735.00 | 784.20 | -6.27% | ||
| 70149.59 | 73016.74 | -3.93% | ||
| 233365.77 | 238392.98 | -2.11% | ||
| 66419.55 | 67533.19 | -1.65% | ||
| 479113.04 | 486387.89 | -1.50% | ||
| 587814.74 | 596690.46 | -1.49% |
Nov 18, 2025, 4:01 PM IST
During today’s trading session, Aquaculture has recorded a decline of 6.27% in market capitalization. Among the top losing stocks in this sector are Mukka Proteins (down 6.27%).
Other top losers sectors today are Electronics (down 3.93%), Transport (down 2.11%). You can see the full list of top sector losers here.
Top Index Performers
Here is a list of BSE indices that are moving the most in the markets today.
Index | Points | Change | Change (%) | Trend | Advance / Decline |
|---|---|---|---|---|---|
| BSE Consumer Durables | 62753.15 | 129.63 | 0.21 | ||
| BSE Bankex | 66102.82 | -53.98 | -0.08 | ||
| BSE Private Banks | 20864.68 | -36.04 | -0.17 | ||
| BSE Low Volatility | 1881.62 | -5.34 | -0.28 | ||
| BSE Dollex 30 | 7845.11 | -22.64 | -0.29 | ||
| BSE Sensex | 84673.02 | -277.93 | -0.33 |
Nov 18, 2025, 3:59 PM IST
The top mover today is the BSE Realty (down 1.98%). Within this index, the leading movers are Sobha (down 2.85%), Lodha Developers (down 2.43%) and DLF (down 2.36%). Among the other indices which are moving the most are BSE Focused IT (down 1.16%) and BSE Information Technology (down 1.15%).
Here is a list of the best performing stocks in the markets today.
Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Bharti Airtel | 2149.90 | 37.70 | 1.78% | 2112.20 | 2159.00 | 2110.05 | 134.76 |
| Axis Bank | 1265.25 | 15.90 | 1.27% | 1249.35 | 1273.35 | 1248.55 | 107.28 |
| Tata Motors | 325.25 | 2.15 | 0.67% | 323.10 | 326.95 | 310.00 | 1468.85 |
| Asian Paints | 2905.50 | 18.50 | 0.64% | 2887.00 | 2915.60 | 2867.10 | 136.89 |
| Titan Company | 3883.30 | 14.15 | 0.37% | 3869.15 | 3898.40 | 3842.40 | 23.01 |
| Power Grid Corporation of India | 274.20 | 0.65 | 0.24% | 273.55 | 276.75 | 272.30 | 491.79 |
Nov 18, 2025, 4:01 PM IST
The top gainers are Bharti Airtel (up 1.78%), Axis Bank (up 1.27%) and Tata Motors (up 0.67%). On the other hand, some of the stocks on the losing side include Tech Mahindra (down 2.23%), Infosys (down 1.46%) and Bajaj Finance (down 1.26%).
Here is a list of stocks that are down in the markets today.
Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Tech Mahindra | 1421.10 | -32.40 | -2.23% | 1453.50 | 1452.30 | 1420.00 | 155.96 |
| Infosys | 1485.65 | -21.95 | -1.46% | 1507.60 | 1505.05 | 1483.45 | 658.52 |
| Bajaj Finance | 1013.55 | -12.90 | -1.26% | 1026.45 | 1026.15 | 1012.00 | 82.12 |
| Bajaj Finserv | 2053.75 | -25.90 | -1.25% | 2079.65 | 2078.85 | 2047.45 | 18.19 |
| Eternal | 305.90 | -3.55 | -1.15% | 309.45 | 312.35 | 304.60 | 3622.17 |
| Hindustan Unilever | 2403.65 | -22.50 | -0.93% | 2426.15 | 2422.80 | 2402.00 | 83.80 |
Nov 18, 2025, 4:01 PM IST
The top losers are Tech Mahindra (down 2.23%), Infosys (down 1.46%) and Bajaj Finance (down 1.26%). On the other hand, some of the stocks on the gaining side include Bharti Airtel (up 1.78%), Axis Bank (up 1.27%) and Tata Motors (up 0.67%).
Here is a list of BSE stocks that hit 52-Week High today.
Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | Today's High (Rs) | Today's Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| GMR Airports | 103.74 | 6.04 | 6.18% | 97.70 | 104.80 | 97.55 | 6080.07 |
| Federal Bank | 245.00 | 6.00 | 2.51% | 239.00 | 246.70 | 239.00 | 786.08 |
| Bharti Airtel | 2149.90 | 37.70 | 1.78% | 2112.20 | 2159.00 | 2110.05 | 134.76 |
| Can Fin Homes | 906.55 | 15.10 | 1.69% | 891.45 | 925.00 | 897.35 | 39.67 |
| Chennai Petroleum Corporation | 1092.00 | 16.95 | 1.58% | 1075.05 | 1099.60 | 1066.90 | 179.95 |
| Au Small Finance Bank | 922.85 | 10.40 | 1.14% | 912.45 | 929.00 | 910.00 | 2078.09 |
Nov 18, 2025, 4:01 PM IST
Among the stocks that hit a 52-week high today are GMR Airports (up 6.18%), Federal Bank (up 2.51%) and Bharti Airtel (up 1.78%). You can see the full list of BSE gainers here...
Here is a list of BSE stocks that hit 52-Week Low today.
Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | Today's High (Rs) | Today's Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Page Industries | 39500.00 | 27.35 | 0.07% | 39472.65 | 39670.00 | 38750.00 | 1.01 |
| Bata India | 1014.00 | -0.10 | -0.01% | 1014.10 | 1020.45 | 1005.90 | 5.60 |
| Deepak Nitrite | 1704.10 | -25.80 | -1.49% | 1729.90 | 1754.85 | 1700.00 | 11.76 |
| Shoppers Stop | 449.70 | -9.50 | -2.07% | 459.20 | 465.00 | 446.20 | 0.94 |
| Cohance Lifesciences | 595.65 | -15.50 | -2.54% | 611.15 | 619.10 | 593.50 | 22.62 |
| Chemplast Sanmar | 327.85 | -11.45 | -3.37% | 339.30 | 338.00 | 326.00 | 4.61 |
Nov 18, 2025, 4:01 PM IST
Among the stocks that hit a 52-week low today are Page Industries (up 0.07%), Bata India (down 0.01%) and Deepak Nitrite (down 1.49%). You can see the full list of BSE losers here...
Here is a list of stocks that have only Buyers, and no sellers today.
Name | Price (Rs) | Change (Rs) | Change (%) | Volume (000s) |
|---|---|---|---|---|
| Catvision | 29.52 | 4.92 | 20.00% | 245.52 |
| Shanti Educational Initiatives | 137.45 | 22.90 | 19.99% | 4173.17 |
| Sizemasters Technology | 217.30 | 36.20 | 19.99% | 13.50 |
| Securekloud Technologies | 19.52 | 3.25 | 19.98% | 61.35 |
| Energy Development Company | 26.60 | 4.43 | 19.98% | 247.80 |
| Shreyas Intermediates | 9.16 | 1.52 | 19.90% | 43.99 |
Nov 18, 2025, 4:01 PM IST
Among the stocks that have only buyers but no sellers today are Catvision (up 20.00%), Shanti Educational Initiatives (up 19.99%) and Sizemasters Technology (up 19.99%). You can see the full list of stocks with only buyers and no sellers here...
Here is a list of stocks that have only Sellers, and no buyers today.
Name | Price (Rs) | Change (Rs) | Change (%) | Volume (000s) |
|---|---|---|---|---|
| Garnet International | 86.45 | -15.15 | -14.91% | 75.29 |
| Rhetan TMT | 22.57 | -2.53 | -10.08% | 901.34 |
| S & S Power Switchgear | 271.35 | -30.15 | -10.00% | 1.42 |
| Mideast Portfolio Management | 17.13 | -1.90 | -9.98% | 43.90 |
| Fischer Medical Ventures | 47.70 | -5.25 | -9.92% | 25.95 |
| Mihika Industries | 15.07 | -1.60 | -9.60% | 18.72 |
Nov 18, 2025, 4:01 PM IST
Among the stocks that have only sellers but no buyers today are Garnet International (down 14.91%), Rhetan TMT (down 10.08%) and S & S Power Switchgear (down 10.00%). You can see the full list of stocks with only sellers and no buyers here...
Upcoming IPOs
Here's all the information you need about IPOs.
IPO Name | Issue Type | Offer Price Range(Rs) | Opening Date | Closing Date | Issue Size(Rs Cr) |
|---|---|---|---|---|---|
Capillary Technologies India | OFS | 549.00-577.00 | 14-Nov | 18-Nov | 877.50 |
For more information, please see all details of upcoming IPOs
Market News
✕
Market Pulse