Here are the latest stock prices and performance trends of information technology companies. You can find the latest news and analysis on information technology stocks here.
Information Technology Sector
Agriculture / Horticulture / Lives
⌵
Name | Price (Rs) | Change (Rs) | Change (%) | Trend | Volume (000s) |
|---|---|---|---|---|---|
| MPS | 1830.75 | 196.70 | 12.04 | 15.29 | |
| Black Box | 885.00 | 32.10 | 3.76 | 53.53 | |
| Newgen Software Technologies | 473.00 | 16.15 | 3.54 | 202.40 | |
| TBO Tek | 1215.00 | 31.20 | 2.64 | 3.88 | |
| Tata Elxsi | 4122.00 | 98.40 | 2.45 | 13.91 | |
| Infosys | 1118.40 | 22.80 | 2.08 | 638.78 | |
| Tech Mahindra | 1372.70 | 27.45 | 2.04 | 132.30 | |
| Happiest Minds Technologies | 362.20 | 6.45 | 1.81 | 58.93 | |
| Onward Technologies | 271.20 | 4.75 | 1.78 | 12.15 | |
| Oracle Financial Services Software | 9030.00 | 126.40 | 1.42 | 18.35 | |
| LTM | 3971.95 | 49.50 | 1.26 | 16.22 | |
| BSE Information Technology | 26964.26 | 283.93 | 1.06 | 0.00 | |
| Birlasoft | 314.60 | 3.30 | 1.06 | 235.90 | |
| Persistent Systems | 4680.00 | 47.55 | 1.03 | 48.51 | |
| Orient Technologies | 275.10 | 2.50 | 0.92 | 9.97 | |
| BLS E-Services | 195.00 | 1.75 | 0.91 | 17.08 | |
| Wipro | 189.95 | 1.55 | 0.82 | 904.06 | |
| Tata Consultancy Services | 2263.80 | 17.95 | 0.80 | 98.83 | |
| Coforge | 1283.50 | 9.75 | 0.77 | 90.58 | |
| HCL Technologies | 1132.70 | 7.90 | 0.70 | 158.37 | |
| Magellanic Cloud | 24.99 | 0.17 | 0.68 | 85.87 | |
| Zensar Technologies | 488.45 | 3.00 | 0.62 | 49.97 | |
| Control Print | 633.15 | 3.15 | 0.50 | 0.62 | |
| eMudhra | 469.70 | 2.20 | 0.47 | 3.99 | |
| Ksolves India | 280.05 | 0.90 | 0.32 | 1.07 | |
| Hexaware Technologies | 484.45 | 1.55 | 0.32 | 15.84 | |
| PB Fintech | 1687.00 | 5.30 | 0.32 | 49.24 | |
| L&T Technology Services | 3475.00 | 9.90 | 0.29 | 3.99 | |
| Expleo Solutions | 888.75 | 2.45 | 0.28 | 3.25 | |
| R Systems International | 273.30 | 0.60 | 0.22 | 14.33 | |
| Xchanging Solutions | 63.98 | 0.07 | 0.11 | 5.43 | |
| Mastek | 1547.90 | -0.10 | -0.01 | 2.33 | |
| Aptech | 97.40 | -0.10 | -0.10 | 18.06 | |
| BSE Sensex | 75237.99 | -160.73 | -0.21 | 0.00 | |
| Route Mobile | 505.25 | -1.15 | -0.23 | 13.07 | |
| Aurionpro Solutions | 755.80 | -2.55 | -0.34 | 10.45 | |
| Cyient | 870.00 | -3.00 | -0.34 | 11.57 | |
| Tata Technologies | 620.50 | -3.30 | -0.53 | 71.70 | |
| Sonata Software | 264.20 | -1.75 | -0.66 | 53.24 | |
| D-Link (India) | 488.00 | -3.35 | -0.68 | 13.24 | |
| Dynacons Systems & Solutions | 1363.30 | -10.05 | -0.73 | 6.25 | |
| C.E. Info Systems | 1010.00 | -7.45 | -0.73 | 10.07 | |
| Vakrangee | 6.48 | -0.05 | -0.77 | 91.93 | |
| KPIT Technologies | 703.85 | -5.65 | -0.80 | 98.62 | |
| Accelya Solutions India | 1121.20 | -9.20 | -0.81 | 0.59 | |
| Datamatics Global Services | 743.15 | -7.15 | -0.95 | 3.00 | |
| Rashi Peripherals | 511.20 | -5.05 | -0.98 | 25.76 | |
| 63 Moons Technologies | 643.05 | -6.35 | -0.98 | 5.89 | |
| One97 Communications | 1131.25 | -12.45 | -1.09 | 44.63 | |
| Intellect Design Arena | 685.55 | -8.00 | -1.15 | 27.78 |
May 15, 2026, 04:01 PM IST
The top gainers among the Information Technology sector stocks today are MPS (up 12.04%) and Black Box (up 3.76%). On the other hand, the top losers include Intellect Design Arena (down 1.15%) and One97 Communications (down 1.09%).
Meanwhile, the BSE Information Technology Index is trading at 26964.26 (up 1.06%). Over a 1-year period, the index has returned 27.90%. The top gainers during this period are AXISCADES Technologies (up 121.89%) and Netweb Technologies India (up 109.84%). On the other hand, the top losers include VL E-Governance & IT Solutions (down 75.20%) and Genesys International Corporation (down 70.34%).
Overall, the BSE Sensex is at 75237.99 (down 0.21%), while the Nifty 50 is trading at 23643.50 (down 0.19%).
Meanwhile, you can track all the latest news on the Information Technology sector here.
Information Technology Sector News
Market News
✕
Market Pulse