Here are the latest stock prices and performance trends of information technology companies. You can find the latest news and analysis on information technology stocks here.
Information Technology Sector
Agriculture / Horticulture / Lives
⌵
Name | Price (Rs) | Change (Rs) | Change (%) | Trend | Volume (000s) |
|---|---|---|---|---|---|
| InfoBeans Technologies | 860.75 | 59.10 | 7.37 | 52.37 | |
| Unicommerce eSolutions | 110.10 | 1.25 | 1.15 | 28.31 | |
| Mastek | 2228.20 | 19.45 | 0.88 | 8.99 | |
| TBO Tek | 1517.75 | 9.50 | 0.63 | 4.22 | |
| Intellect Design Arena | 901.25 | 1.95 | 0.22 | 11.93 | |
| Onward Technologies | 316.50 | -0.35 | -0.11 | 4.17 | |
| Cyient | 1182.80 | -1.40 | -0.12 | 52.63 | |
| Aurionpro Solutions | 975.00 | -5.00 | -0.51 | 99.61 | |
| Inventurus Knowledge Solutions | 1679.05 | -11.05 | -0.65 | 103.12 | |
| L&T Technology Services | 3829.05 | -36.20 | -0.94 | 5.87 | |
| Infibeam Avenues | 15.34 | -0.15 | -0.97 | 872.00 | |
| Firstsource Solutions | 316.75 | -3.20 | -1.00 | 180.59 | |
| BSE Sensex | 82180.47 | -1,065.71 | -1.28 | 0.00 | |
| Infosys | 1657.70 | -22.65 | -1.35 | 272.33 | |
| Expleo Solutions | 898.70 | -12.85 | -1.41 | 0.29 | |
| HCL Technologies | 1690.75 | -25.40 | -1.48 | 125.64 | |
| Happiest Minds Technologies | 413.25 | -6.25 | -1.49 | 28.11 | |
| Persistent Systems | 6335.50 | -100.50 | -1.56 | 11.16 | |
| Nucleus Software Exports | 895.10 | -14.35 | -1.58 | 0.80 | |
| Hinduja Global Solutions | 413.20 | -6.75 | -1.61 | 0.84 | |
| Tata Consultancy Services | 3108.05 | -54.95 | -1.74 | 588.86 | |
| Hexaware Technologies | 711.10 | -12.90 | -1.78 | 115.23 | |
| Coforge | 1696.20 | -30.95 | -1.79 | 19.60 | |
| Control Print | 650.00 | -12.00 | -1.81 | 2.49 | |
| Accelya Solutions India | 1331.05 | -24.60 | -1.81 | 1.62 | |
| RateGain Travel Technologies | 649.80 | -12.10 | -1.83 | 6.86 | |
| Subex | 10.07 | -0.20 | -1.95 | 229.64 | |
| BSE Information Technology | 36825.12 | -731.92 | -1.95 | 0.00 | |
| MPS | 1782.50 | -35.75 | -1.97 | 0.86 | |
| Tata Technologies | 647.95 | -13.40 | -2.03 | 132.88 | |
| eMudhra | 538.90 | -11.25 | -2.04 | 2.53 | |
| Oracle Financial Services Software | 7817.40 | -166.60 | -2.09 | 2.40 | |
| R Systems International | 374.50 | -8.10 | -2.12 | 3.32 | |
| Tech Mahindra | 1678.30 | -39.80 | -2.32 | 33.61 | |
| MphasiS | 2818.40 | -66.80 | -2.32 | 6.84 | |
| One97 Communications | 1299.90 | -30.85 | -2.32 | 82.55 | |
| PB Fintech | 1642.95 | -39.70 | -2.36 | 21.87 | |
| Zensar Technologies | 703.00 | -17.35 | -2.41 | 419.09 | |
| Wipro | 239.95 | -6.05 | -2.46 | 847.16 | |
| Datamatics Global Services | 669.50 | -17.90 | -2.60 | 5.15 | |
| Cigniti Technologies | 1655.50 | -45.00 | -2.65 | 0.81 | |
| Route Mobile | 615.05 | -16.80 | -2.66 | 5.76 | |
| eClerx Services | 4340.20 | -120.25 | -2.70 | 4.73 | |
| KPIT Technologies | 1130.00 | -32.00 | -2.75 | 29.55 | |
| Dynacons Systems & Solutions | 970.00 | -28.45 | -2.85 | 4.97 | |
| Tanla Platforms | 441.70 | -13.65 | -3.00 | 33.85 | |
| Genesys International Corporation | 324.25 | -10.05 | -3.01 | 102.85 | |
| Magellanic Cloud | 22.37 | -0.70 | -3.03 | 534.49 | |
| RPSG Ventures | 680.05 | -21.95 | -3.13 | 1.96 | |
| Tata Elxsi | 5388.35 | -175.00 | -3.15 | 22.11 |
Jan 20, 2026, 4:01 PM IST
The top gainers among the Information Technology sector stocks today are InfoBeans Technologies (up 7.37%) and Unicommerce eSolutions (up 1.15%). On the other hand, the top losers include Tata Elxsi (down 3.15%) and RPSG Ventures (down 3.13%).
Meanwhile, the BSE Information Technology Index is trading at 36825.12 (down 1.95%). Over a 1-year period, the index has returned 11.95%. The top gainers during this period are InfoBeans Technologies (up 109.99%) and AXISCADES Technologies (up 55.22%). On the other hand, the top losers include Vakrangee (down 78.94%) and Magellanic Cloud (down 72.11%).
Overall, the BSE Sensex is at 82180.47 (down 1.28%), while the Nifty 50 is trading at 25232.50 (down 1.38%).
Meanwhile, you can track all the latest news on the Information Technology sector here.
Information Technology Sector News
Market News
✕
Market Pulse