Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Power Grid Corporation of India | 270.70 | -3.00 | -1.10% | 273.70 | 273.75 | 270.70 | 94.46 |
| Axis Bank | 1279.10 | -8.25 | -0.64% | 1287.35 | 1290.00 | 1277.00 | 40.23 |
| Bajaj Finserv | 2092.80 | -10.45 | -0.50% | 2103.25 | 2111.95 | 2086.00 | 14.54 |
| UltraTech Cement | 11567.25 | -57.70 | -0.50% | 11624.95 | 11697.10 | 11557.40 | 2.42 |
| Bharti Airtel | 2106.80 | -9.15 | -0.43% | 2115.95 | 2129.05 | 2102.05 | 38.50 |
| Tata Motors Passenger Vehicles | 356.60 | -1.35 | -0.38% | 357.95 | 359.90 | 355.00 | 502.52 |
| IndusInd Bank | 854.20 | -3.30 | -0.38% | 857.50 | 862.85 | 853.60 | 58.37 |
| Nestle India | 1261.80 | -3.75 | -0.30% | 1265.55 | 1268.20 | 1261.00 | 6.80 |
| Larsen & Toubro | 4070.90 | -11.15 | -0.27% | 4082.05 | 4103.60 | 4058.00 | 21.77 |
| ICICI Bank | 1388.30 | -3.75 | -0.27% | 1392.05 | 1398.00 | 1386.20 | 178.80 |
| Asian Paints | 2871.10 | -7.50 | -0.26% | 2878.60 | 2880.00 | 2858.00 | 8.45 |
| NTPC | 326.35 | -0.85 | -0.26% | 327.20 | 328.00 | 324.30 | 118.81 |
| Eternal | 302.00 | -0.65 | -0.21% | 302.65 | 304.60 | 301.50 | 173.08 |
| Infosys | 1563.60 | -2.55 | -0.16% | 1566.15 | 1569.10 | 1556.95 | 170.29 |
| ITC | 403.50 | -0.45 | -0.11% | 403.95 | 404.75 | 402.55 | 509.45 |
Nov 28, 2025, 1:00 PM IST
Market News
✕
Market Pulse