Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| State Bank of India | 1019.55 | -72.25 | -6.62% | 1091.80 | 1095.25 | 1011.30 | 2593.89 |
| HDFC Bank | 781.20 | -14.65 | -1.84% | 795.85 | 788.85 | 777.20 | 1308.69 |
| Bajaj Finance | 955.05 | -17.50 | -1.80% | 972.55 | 983.95 | 951.30 | 1014.82 |
| Axis Bank | 1269.40 | -22.95 | -1.78% | 1292.35 | 1280.50 | 1264.35 | 596.78 |
| UltraTech Cement | 11956.00 | -188.45 | -1.55% | 12144.45 | 12106.25 | 11885.00 | 14.26 |
| Mahindra & Mahindra | 3321.70 | -48.80 | -1.45% | 3370.50 | 3366.65 | 3320.45 | 52.36 |
| Larsen & Toubro | 3973.60 | -48.90 | -1.22% | 4022.50 | 4019.80 | 3961.80 | 65.71 |
| Tata Steel | 214.45 | -2.60 | -1.20% | 217.05 | 217.35 | 214.20 | 508.10 |
| Tata Motors Passenger Vehicles | 355.35 | -3.90 | -1.09% | 359.25 | 357.35 | 353.55 | 374.94 |
| ICICI Bank | 1264.80 | -12.90 | -1.01% | 1277.70 | 1283.95 | 1261.50 | 482.82 |
| Trent | 4252.00 | -41.10 | -0.96% | 4293.10 | 4316.00 | 4222.00 | 26.88 |
| Bajaj Finserv | 1816.35 | -7.90 | -0.43% | 1824.25 | 1843.55 | 1802.80 | 11.15 |
| Eternal | 256.35 | -1.00 | -0.39% | 257.35 | 257.30 | 252.65 | 1799.08 |
| Tata Consultancy Services | 2394.85 | -6.90 | -0.29% | 2401.75 | 2406.85 | 2375.00 | 195.80 |
| Maruti Suzuki India | 13739.90 | -27.05 | -0.20% | 13766.95 | 13785.30 | 13626.25 | 22.99 |
| ITC | 307.40 | -0.25 | -0.08% | 307.65 | 308.95 | 305.70 | 816.32 |
| Bharat Electronics | 439.65 | -0.05 | -0.01% | 439.70 | 443.95 | 437.80 | 865.42 |
May 08, 2026, 04:01 PM IST
Market News
✕
Market Pulse