Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| IndusInd Bank | 905.00 | -44.20 | -4.66% | 949.20 | 947.70 | 899.20 | 125.21 |
| Eternal | 269.95 | -11.30 | -4.02% | 281.25 | 282.25 | 268.00 | 1820.23 |
| Bajaj Finance | 933.50 | -37.70 | -3.88% | 971.20 | 976.00 | 928.05 | 355.59 |
| Sun Pharmaceutical Industries | 1612.00 | -61.55 | -3.68% | 1673.55 | 1678.75 | 1605.65 | 304.84 |
| InterGlobe Aviation | 4792.10 | -150.40 | -3.04% | 4942.50 | 4938.00 | 4776.50 | 41.57 |
| Asian Paints | 2672.20 | -78.00 | -2.84% | 2750.20 | 2750.20 | 2670.00 | 32.06 |
| Mahindra & Mahindra | 3553.80 | -103.65 | -2.83% | 3657.45 | 3677.05 | 3540.05 | 34.37 |
| Bajaj Finserv | 1961.90 | -56.65 | -2.81% | 2018.55 | 2018.00 | 1950.40 | 181.62 |
| Tata Steel | 183.45 | -4.70 | -2.50% | 188.15 | 190.05 | 183.05 | 733.09 |
| Adani Ports & Special Economic Zone | 1368.90 | -33.60 | -2.40% | 1402.50 | 1412.80 | 1360.10 | 44.40 |
| Tech Mahindra | 1678.30 | -39.80 | -2.32% | 1718.10 | 1717.25 | 1675.05 | 33.61 |
| UltraTech Cement | 12036.80 | -240.20 | -1.96% | 12277.00 | 12396.25 | 11995.00 | 65.07 |
| ITC | 326.40 | -6.50 | -1.95% | 332.90 | 334.80 | 325.75 | 655.51 |
| Maruti Suzuki India | 15881.10 | -298.65 | -1.85% | 16179.75 | 16244.25 | 15850.00 | 18.72 |
| Tata Motors Passenger Vehicles | 337.85 | -6.05 | -1.76% | 343.90 | 346.90 | 336.70 | 442.49 |
| Tata Consultancy Services | 3108.05 | -54.95 | -1.74% | 3163.00 | 3160.90 | 3094.05 | 588.86 |
| Titan Company | 4070.00 | -71.95 | -1.74% | 4141.95 | 4154.10 | 4062.65 | 7.73 |
| Nestle India | 1294.85 | -20.95 | -1.59% | 1315.80 | 1316.90 | 1291.25 | 43.14 |
| Larsen & Toubro | 3808.00 | -59.40 | -1.54% | 3867.40 | 3874.00 | 3800.00 | 117.89 |
| Hindustan Unilever | 2376.70 | -36.45 | -1.51% | 2413.15 | 2438.50 | 2367.85 | 28.29 |
| HCL Technologies | 1690.75 | -25.40 | -1.48% | 1716.15 | 1720.00 | 1682.25 | 125.64 |
| Reliance Industries | 1393.40 | -19.85 | -1.40% | 1413.25 | 1415.75 | 1390.10 | 261.97 |
| NTPC | 338.75 | -4.75 | -1.38% | 343.50 | 348.30 | 337.65 | 411.99 |
| Infosys | 1657.70 | -22.65 | -1.35% | 1680.35 | 1679.50 | 1652.65 | 272.33 |
| Power Grid Corporation of India | 254.25 | -3.20 | -1.24% | 257.45 | 257.75 | 253.35 | 269.35 |
| Axis Bank | 1293.10 | -14.45 | -1.11% | 1307.55 | 1311.25 | 1290.00 | 313.86 |
| Bharti Airtel | 1989.35 | -19.20 | -0.96% | 2008.55 | 2015.85 | 1977.25 | 132.50 |
| Kotak Mahindra Bank | 423.75 | -2.95 | -0.69% | 426.70 | 431.00 | 422.55 | 149.59 |
| ICICI Bank | 1376.00 | -3.80 | -0.28% | 1379.80 | 1387.75 | 1371.10 | 123.60 |
| State Bank of India | 1037.15 | -1.05 | -0.10% | 1038.20 | 1051.90 | 1033.30 | 269.96 |
Jan 20, 2026, 4:01 PM IST
Market News
✕
Market Pulse