Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Tata Steel | 173.20 | 5.70 | 3.40% | 167.50 | 174.70 | 167.80 | 2937.11 |
| Power Grid Corporation of India | 289.60 | 8.85 | 3.15% | 280.75 | 290.25 | 280.55 | 1595.90 |
| Axis Bank | 1184.50 | 25.10 | 2.16% | 1159.40 | 1187.70 | 1169.70 | 145.41 |
| Kotak Mahindra Bank | 2100.90 | 37.95 | 1.84% | 2062.95 | 2108.00 | 2062.95 | 722.85 |
| Larsen & Toubro | 3732.35 | 62.20 | 1.69% | 3670.15 | 3744.85 | 3667.30 | 81.87 |
| Bharti Airtel | 1894.95 | 27.60 | 1.48% | 1867.35 | 1900.60 | 1848.45 | 58.33 |
| Titan Company | 3452.35 | 46.70 | 1.37% | 3405.65 | 3459.25 | 3380.00 | 15.84 |
| Asian Paints | 2356.50 | 20.85 | 0.89% | 2335.65 | 2361.40 | 2337.05 | 12.66 |
| NTPC | 342.00 | 1.85 | 0.54% | 340.15 | 343.50 | 338.80 | 77.02 |
| IndusInd Bank | 747.55 | 3.85 | 0.52% | 743.70 | 759.00 | 741.70 | 141.75 |
| State Bank of India | 867.05 | 3.00 | 0.35% | 864.05 | 872.95 | 863.85 | 783.34 |
| HCL Technologies | 1393.25 | 3.80 | 0.27% | 1389.45 | 1399.40 | 1380.10 | 39.43 |
| Nestle India | 1167.50 | 1.35 | 0.12% | 1166.15 | 1171.00 | 1155.00 | 61.76 |
| Bajaj Finance | 988.50 | 0.90 | 0.09% | 987.60 | 992.00 | 972.35 | 105.16 |
| Infosys | 1446.55 | 0.90 | 0.06% | 1445.65 | 1448.70 | 1433.80 | 139.46 |
| Hindustan Unilever | 2535.80 | 0.20 | 0.01% | 2535.60 | 2548.55 | 2509.00 | 42.43 |
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data