Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Tata Motors Passenger Vehicles | 356.55 | 17.70 | 5.22% | 338.85 | 366.60 | 345.35 | 3467.50 |
| Infosys | 1118.40 | 22.80 | 2.08% | 1095.60 | 1133.10 | 1095.80 | 638.78 |
| Tech Mahindra | 1372.70 | 27.45 | 2.04% | 1345.25 | 1387.25 | 1345.35 | 132.30 |
| Power Grid Corporation of India | 305.85 | 4.05 | 1.34% | 301.80 | 308.15 | 302.05 | 444.82 |
| Adani Ports & Special Economic Zone | 1795.70 | 22.50 | 1.27% | 1773.20 | 1823.75 | 1766.00 | 229.80 |
| Maruti Suzuki India | 13224.15 | 147.35 | 1.13% | 13076.80 | 13324.00 | 13076.95 | 16.64 |
| Bharti Airtel | 1904.60 | 21.35 | 1.13% | 1883.25 | 1923.15 | 1882.00 | 1340.15 |
| Kotak Mahindra Bank | 387.30 | 4.15 | 1.08% | 383.15 | 393.25 | 380.75 | 465.15 |
| Hindustan Unilever | 2271.00 | 22.40 | 1.00% | 2248.60 | 2297.75 | 2246.25 | 36.23 |
| Sun Pharmaceutical Industries | 1879.90 | 16.75 | 0.90% | 1863.15 | 1887.10 | 1864.05 | 58.81 |
| Titan Company | 4168.45 | 33.25 | 0.80% | 4135.20 | 4193.85 | 4142.60 | 52.95 |
| Tata Consultancy Services | 2263.80 | 17.95 | 0.80% | 2245.85 | 2304.20 | 2253.90 | 98.83 |
| HCL Technologies | 1132.70 | 7.90 | 0.70% | 1124.80 | 1151.90 | 1121.05 | 158.37 |
| InterGlobe Aviation | 4312.55 | 29.75 | 0.69% | 4282.80 | 4357.00 | 4279.15 | 38.74 |
| ITC | 309.50 | 2.10 | 0.68% | 307.40 | 311.80 | 306.45 | 907.28 |
May 15, 2026, 04:01 PM IST
Market News
✕
Market Pulse