Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| ICICI Bank | 1410.75 | 39.30 | 2.87% | 1371.45 | 1413.50 | 1367.55 | 730.13 |
| Hindustan Unilever | 2425.35 | 41.60 | 1.75% | 2383.75 | 2427.75 | 2368.65 | 47.44 |
| Sun Pharmaceutical Industries | 1760.15 | 30.00 | 1.73% | 1730.15 | 1762.00 | 1725.00 | 34.92 |
| IndusInd Bank | 914.75 | 15.25 | 1.70% | 899.50 | 924.15 | 887.40 | 249.69 |
| State Bank of India | 1018.75 | 13.40 | 1.33% | 1005.35 | 1023.95 | 1005.00 | 696.02 |
| Tata Consultancy Services | 3255.75 | 41.05 | 1.28% | 3214.70 | 3259.00 | 3206.40 | 24.67 |
| Asian Paints | 2843.25 | 28.75 | 1.02% | 2814.50 | 2847.80 | 2813.00 | 39.33 |
| Maruti Suzuki India | 17297.05 | 142.95 | 0.83% | 17154.10 | 17310.55 | 17140.50 | 3.96 |
| UltraTech Cement | 12167.50 | 85.85 | 0.71% | 12081.65 | 12225.80 | 12076.50 | 3.26 |
| HCL Technologies | 1618.00 | 10.90 | 0.68% | 1607.10 | 1625.15 | 1597.40 | 105.32 |
| Titan Company | 4104.05 | 24.90 | 0.61% | 4079.15 | 4118.00 | 4071.25 | 10.09 |
| Nestle India | 1320.00 | 5.80 | 0.44% | 1314.20 | 1322.70 | 1298.70 | 43.76 |
| Bajaj Finserv | 2047.00 | 7.65 | 0.38% | 2039.35 | 2081.50 | 2030.65 | 41.01 |
| Axis Bank | 1290.05 | 4.20 | 0.33% | 1285.85 | 1303.95 | 1285.80 | 233.24 |
| Infosys | 1611.15 | 4.75 | 0.30% | 1606.40 | 1619.85 | 1599.00 | 220.59 |
| Tata Steel | 186.20 | 0.50 | 0.27% | 185.70 | 187.90 | 184.55 | 1000.22 |
| Bharti Airtel | 2107.10 | 2.60 | 0.12% | 2104.50 | 2121.00 | 2088.00 | 20.74 |
| Tech Mahindra | 1597.55 | 1.75 | 0.11% | 1595.80 | 1623.15 | 1580.80 | 11.97 |
| NTPC | 350.85 | 0.35 | 0.10% | 350.50 | 353.65 | 346.15 | 1402.52 |
Jan 6, 2026, 4:01 PM IST
Market News
✕
Market Pulse