Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | High (Rs) | Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| NTPC | 352.00 | 15.70 | 4.67% | 336.30 | 352.80 | 336.00 | 1595.18 |
| Bajaj Finance | 990.10 | 17.90 | 1.84% | 972.20 | 993.80 | 961.80 | 125.02 |
| Power Grid Corporation of India | 271.05 | 4.20 | 1.57% | 266.85 | 272.10 | 266.05 | 443.02 |
| State Bank of India | 999.35 | 14.65 | 1.49% | 984.70 | 1009.30 | 984.05 | 489.97 |
| Maruti Suzuki India | 16960.25 | 245.05 | 1.47% | 16715.20 | 16995.80 | 16740.00 | 11.25 |
| IndusInd Bank | 902.45 | 12.10 | 1.36% | 890.35 | 909.65 | 890.80 | 250.38 |
| ICICI Bank | 1354.80 | 17.25 | 1.29% | 1337.55 | 1356.95 | 1337.10 | 176.66 |
| Reliance Industries | 1592.45 | 17.55 | 1.11% | 1574.90 | 1594.45 | 1578.00 | 381.20 |
| Hindustan Unilever | 2347.80 | 24.80 | 1.07% | 2323.00 | 2357.50 | 2322.05 | 78.15 |
| Mahindra & Mahindra | 3801.80 | 40.10 | 1.07% | 3761.70 | 3811.00 | 3747.50 | 64.94 |
| HDFC Bank | 1001.20 | 10.45 | 1.05% | 990.75 | 1003.00 | 988.95 | 341.05 |
| Tata Motors Passenger Vehicles | 370.30 | 2.90 | 0.79% | 367.40 | 372.85 | 368.60 | 525.79 |
| Asian Paints | 2772.40 | 20.30 | 0.74% | 2752.10 | 2800.00 | 2744.05 | 23.93 |
| Tata Consultancy Services | 3250.10 | 23.30 | 0.72% | 3226.80 | 3253.40 | 3220.00 | 63.80 |
| Infosys | 1640.65 | 11.15 | 0.68% | 1629.50 | 1643.20 | 1628.00 | 139.64 |
| Sun Pharmaceutical Industries | 1730.30 | 9.90 | 0.58% | 1720.40 | 1731.95 | 1718.70 | 37.35 |
| Larsen & Toubro | 4162.90 | 23.45 | 0.57% | 4139.45 | 4172.90 | 4128.70 | 83.14 |
| Tata Steel | 182.85 | 1.00 | 0.55% | 181.85 | 183.85 | 181.65 | 2135.58 |
| Adani Ports & Special Economic Zone | 1489.15 | 8.15 | 0.55% | 1481.00 | 1495.15 | 1479.00 | 67.03 |
| HCL Technologies | 1639.90 | 4.55 | 0.28% | 1635.35 | 1642.60 | 1627.05 | 75.36 |
| Tech Mahindra | 1611.00 | 3.95 | 0.25% | 1607.05 | 1619.00 | 1601.60 | 23.75 |
| Bajaj Finserv | 2041.00 | 3.95 | 0.19% | 2037.05 | 2049.30 | 2027.05 | 20.16 |
| Eternal | 284.15 | 0.50 | 0.18% | 283.65 | 287.70 | 283.45 | 307.23 |
| Titan Company | 4050.00 | 1.55 | 0.04% | 4048.45 | 4059.15 | 3985.90 | 19.48 |
Jan 2, 2026, 4:01 PM IST
✕
Market Pulse