BSE Central Public Sector Index

NSE

BSE

BSE CENTRAL PUBLIC SECTOR

Add to Watchlist

＋

3850.2

-0.3-11.7

check Companies List

As on Aug 11, 2026, 01:18 PM IST

Source: Dion Global

BSE Central Public Sector Performance

Today's LowToday's High

₹3,841.88₹3,871.84

₹3,850.20

52 Weeks' Low52 Weeks' High

₹3,559.27₹4,265.39

₹3,850.20

Open Price

₹3,868.41

Prev. Close

₹3,861.90

Source: Dion Global

BSE Central Public Sector Technicals

Moving Average

Day	SMA	EMA
5	3,870.03	3,874.77
10	3,857.95	3,868.98
20	3,865.93	3,872.44
50	3,908.03	3,908.82
100	3,967.03	3,931.09
200	3,914.98	3,910.44

Source: Dion Global

BSE Central Public Sector Contribution

Stocks pulling Indices UP

stockNamecmpchange
Oil India472.217.9
Hemisph.Prop140.13
GAIL174.93.4
Concor509.67.1
HIND COPPER533.87.05

Stocks dragging Indices DOWN

stockNamecmpchange
INDIATOURIS681-15
Mishra Dhatu425.05-8.7
RITES228.4-4.05
BHEL403-6.5
MSTC Ltd574-8.15

BSE Central Public Sector Share Price

Company Name	Value	Change	Change (%)
Oil India	472.20	17.90	3.94
Hemisphere Properties India	140.10	3.00	2.19
GAIL (India)	174.90	3.40	1.98
Container Corporation of India	509.60	7.10	1.41
Hindustan Copper	533.80	7.05	1.34
BEML	1907.60	22.70	1.20
Hindustan Organic Chemicals	38.74	0.45	1.18
BEML Land Assets	173.75	1.80	1.05
National Aluminium Company	386.50	3.05	0.80
Coal India	412.75	1.75	0.43
Oil And Natural Gas Corporation	240.35	0.85	0.35
NMDC	85.33	0.28	0.33
MMTC	64.05	0.20	0.31
Shipping Corporation of India Land And Assets	40.94	0.10	0.24
Balmer Lawrie Investments	71.14	0.16	0.23
NLC India	285.85	0.45	0.16
ITI	286.15	0.35	0.12
Andrew Yule & Company	27.45	0.03	0.11
KIOCL	392.95	0.40	0.10
Bharat Electronics	403.85	0.25	0.06
Mahanagar Telephone Nigam	27.51	0.01	0.04
SJVN	67.94	0.02	0.03
Garden Reach Shipbuilders & Engineers	2579.80	-6.50	-0.25
Bharat Dynamics	1305.00	-4.50	-0.34
National Fertilizers	72.14	-0.28	-0.39
NHPC	76.47	-0.33	-0.43
Rail Vikas Nigam	229.35	-1.15	-0.50
Indian Railway Finance Corporation	88.05	-0.45	-0.51
State Trading Corporation Of India	118.40	-0.65	-0.55
RailTel Corporation of India	288.65	-1.90	-0.65
Mazagon Dock Shipbuilders	2557.00	-17.00	-0.66
Cochin Shipyard	1492.00	-10.00	-0.67
NTPC	337.15	-2.60	-0.77
NBCC (India)	93.90	-0.75	-0.79
Shipping Corporation of India	292.40	-2.35	-0.80
Indian Renewable Energy Development Agency	118.95	-1.05	-0.88
Hindustan Aeronautics	4876.05	-43.95	-0.89
Power Finance Corporation	382.40	-3.60	-0.93
Rashtriya Chemicals & Fertilizers	125.90	-1.20	-0.94
MOIL	281.65	-2.75	-0.97
Indian Oil Corporation	140.40	-1.40	-0.99
Indian Railway Catering & Tourism Corporation	517.35	-5.20	-1.00
NMDC Steel	44.15	-0.45	-1.01
Power Grid Corporation of India	267.80	-2.90	-1.07
Ircon International	128.55	-1.45	-1.12
Bharat Petroleum Corporation	316.85	-3.65	-1.14
Bharat Immunological & Biologicals Corporation	15.88	-0.19	-1.18
Engineers India	244.95	-2.95	-1.19
Steel Authority of India (SAIL)	170.90	-2.10	-1.21
Housing and Urban Development Corporation	197.00	-2.70	-1.35
MSTC	574.00	-8.15	-1.40
Bharat Heavy Electricals	403.00	-6.50	-1.59
Rites	228.40	-4.05	-1.74
Mishra Dhatu Nigam	425.05	-8.70	-2.01
India Tourism Development Corporation	681.00	-15.00	-2.16