BSE Central Public Sector Index

NSE

BSE

BSE CENTRAL PUBLIC SECTOR

Add to Watchlist

＋

3855.47 Closed

-0.65-25.21

check Companies List

As on Jan 16, 2026, 3:58 PM IST

BSE Central Public Sector Performance

Today's LowToday's High

₹3,839.42₹3,896.13

₹3,855.47

52 Weeks' Low52 Weeks' High

₹3,057.56₹4,016.32

₹3,855.47

Open Price

₹3,883.42

Prev. Close

₹3,880.68

BSE Central Public Sector Technicals

Moving Average

Day	SMA	EMA
5	3,838.27	3,856.35
10	3,876.16	3,850.89
20	3,807.34	3,827.55
50	3,792.38	3,805.12
100	3,792.54	3,797.64
200	3,788.98	3,779.64

BSE Central Public Sector Contribution

Stocks pulling Indices UP

stockNamecmpchange
HindOrgnChem32.430.77
Mishra Dhatu358.257.6
BALMERLAW.IN70.191.27
Hemisph.Prop138.42.45
BPCL363.156.1

Stocks dragging Indices DOWN

stockNamecmpchange
Engineers187.3-9.55
MMTC68.89-2.87
STC India127.05-4.55
Na.Alum.Co361.5-11.9
NMDC Steel41.74-1.3

BSE Central Public Sector Share Price

Company Name	Value	Change	Change (%)
Hindustan Organic Chemicals	32.43	0.77	2.43
Mishra Dhatu Nigam	358.25	7.60	2.17
Balmer Lawrie Investments	70.19	1.27	1.84
Hemisphere Properties India	138.40	2.45	1.80
Bharat Petroleum Corporation	363.15	6.10	1.71
Indian Oil Corporation	161.30	2.25	1.41
Power Finance Corporation	375.45	3.65	0.98
Andrew Yule & Company	22.37	0.21	0.95
ITI	302.10	0.85	0.28
Shipping Corporation of India Land And Assets	46.55	0.12	0.26
Container Corporation of India	520.30	0.75	0.14
Indian Railway Finance Corporation	122.20	0.15	0.12
Indian Railway Catering & Tourism Corporation	627.80	0.25	0.04
Bharat Dynamics	1513.00	0.15	0.01
BEML Land Assets	204.05	-0.05	-0.02
Mahanagar Telephone Nigam	33.67	-0.02	-0.06
Garden Reach Shipbuilders & Engineers	2424.85	-6.25	-0.26
Coal India	431.00	-1.20	-0.28
Oil And Natural Gas Corporation	247.30	-0.90	-0.36
Power Grid Corporation of India	257.25	-1.05	-0.41
Bharat Immunological & Biologicals Corporation	18.32	-0.09	-0.49
Cochin Shipyard	1526.55	-7.90	-0.51
Rashtriya Chemicals & Fertilizers	137.10	-0.80	-0.58
GAIL (India)	164.20	-1.00	-0.61
Housing and Urban Development Corporation	215.25	-1.55	-0.71
National Fertilizers	82.65	-0.63	-0.76
Bharat Heavy Electricals	265.55	-2.10	-0.78
Hindustan Aeronautics	4428.75	-36.50	-0.82
NTPC	346.25	-2.90	-0.83
NLC India	258.15	-2.25	-0.86
Rail Vikas Nigam	335.30	-3.05	-0.90
Mazagon Dock Shipbuilders	2446.85	-24.25	-0.98
Shipping Corporation of India	212.50	-2.40	-1.12
Rites	229.00	-2.75	-1.19
NHPC	80.30	-1.02	-1.25
NMDC	82.77	-1.05	-1.25
MOIL	344.70	-4.45	-1.27
KIOCL	374.10	-4.95	-1.31
Indian Renewable Energy Development Agency	136.30	-1.85	-1.34
NBCC (India)	103.75	-1.45	-1.38
Ircon International	162.50	-2.45	-1.49
BEML	1785.10	-27.05	-1.49
RailTel Corporation of India	347.10	-5.95	-1.69
MSTC	476.60	-8.30	-1.71
India Tourism Development Corporation	560.25	-10.40	-1.82
Bharat Electronics	410.15	-7.75	-1.85
Hindustan Copper	561.45	-11.10	-1.94
Steel Authority of India (SAIL)	149.25	-3.15	-2.07
Oil India	448.65	-9.60	-2.09
SJVN	76.89	-1.79	-2.28
NMDC Steel	41.74	-1.30	-3.02
National Aluminium Company	361.50	-11.90	-3.19
State Trading Corporation Of India	127.05	-4.55	-3.46
MMTC	68.89	-2.87	-4.00
Engineers India	187.30	-9.55	-4.85