BSE Central Public Sector Index

NSE

BSE

BSE CENTRAL PUBLIC SECTOR

Add to Watchlist

＋

3977.44 Closed

0.5521.57

check Companies List

As on Apr 10, 2026, 03:59 PM IST

BSE Central Public Sector Performance

Today's LowToday's High

₹3,953.38₹4,018.81

₹3,977.44

52 Weeks' Low52 Weeks' High

₹3,406.12₹4,076.96

₹3,977.44

Open Price

₹3,982.94

Prev. Close

₹3,955.87

BSE Central Public Sector Technicals

Moving Average

Day	SMA	EMA
5	3,786.93	3,878.61
10	3,778.78	3,848.83
20	3,849.59	3,857.42
50	3,923.77	3,882.43
100	3,856.68	3,869.82
200	3,837.32	3,835.48

BSE Central Public Sector Contribution

Stocks pulling Indices UP

stockNamecmpchange
INDIATOURIS612.1581.55
MTNL29.711.74
Andrw Yule&C19.240.67
Mishra Dhatu330.510.7
NMDC Steel42.021.21

Stocks dragging Indices DOWN

stockNamecmpchange
Coal India434.25-19.95
ITI292.35-5.2
ONGC286.55-1.8
NeyveliLignt267.3-1.55
BEML Land171.9-0.35

BSE Central Public Sector Share Price

Company Name	Value	Change	Change (%)
India Tourism Development Corporation	612.15	81.55	15.37
Mahanagar Telephone Nigam	29.71	1.74	6.22
Andrew Yule & Company	19.24	0.67	3.61
Mishra Dhatu Nigam	330.50	10.70	3.35
NMDC Steel	42.02	1.21	2.96
Cochin Shipyard	1464.15	40.00	2.81
Bharat Heavy Electricals	284.65	7.55	2.72
Engineers India	213.50	4.95	2.37
Ircon International	136.50	3.05	2.29
SJVN	72.13	1.44	2.04
Indian Railway Catering & Tourism Corporation	542.10	10.75	2.02
State Trading Corporation Of India	114.00	2.23	2.00
Hemisphere Properties India	125.65	2.45	1.99
Hindustan Aeronautics	4112.25	79.65	1.98
KIOCL	358.45	6.65	1.89
Shipping Corporation of India	243.25	4.35	1.82
Indian Railway Finance Corporation	100.23	1.74	1.77
Bharat Immunological & Biologicals Corporation	17.07	0.29	1.73
Balmer Lawrie Investments	72.00	1.20	1.69
MOIL	305.60	5.05	1.68
Steel Authority of India (SAIL)	166.10	2.75	1.68
Power Finance Corporation	434.70	6.75	1.58
Power Grid Corporation of India	302.60	4.45	1.49
NBCC (India)	89.15	1.31	1.49
Hindustan Copper	530.00	7.50	1.44
BEML	1625.00	22.80	1.42
Bharat Dynamics	1345.00	18.50	1.39
Mazagon Dock Shipbuilders	2469.35	33.65	1.38
GAIL (India)	154.20	2.05	1.35
RailTel Corporation of India	285.80	3.45	1.22
Housing and Urban Development Corporation	184.00	2.05	1.13
National Aluminium Company	417.00	4.60	1.12
MSTC	423.00	4.45	1.06
Indian Oil Corporation	143.00	1.40	0.99
Rites	207.20	1.80	0.88
Rail Vikas Nigam	275.10	2.30	0.84
NMDC	85.08	0.67	0.79
MMTC	59.17	0.44	0.75
National Fertilizers	75.53	0.56	0.75
Bharat Petroleum Corporation	299.35	1.95	0.66
Bharat Electronics	442.30	2.50	0.57
NTPC	380.50	2.05	0.54
Hindustan Organic Chemicals	27.93	0.14	0.50
Garden Reach Shipbuilders & Engineers	2537.90	12.60	0.50
Indian Renewable Energy Development Agency	123.65	0.55	0.45
Container Corporation of India	484.30	2.00	0.41
Rashtriya Chemicals & Fertilizers	128.20	0.40	0.31
Shipping Corporation of India Land And Assets	42.54	0.01	0.02
Oil India	470.95	0.10	0.02
NHPC	77.10	0	0
BEML Land Assets	171.90	-0.35	-0.20
NLC India	267.30	-1.55	-0.58
Oil And Natural Gas Corporation	286.55	-1.80	-0.62
ITI	292.35	-5.20	-1.75
Coal India	434.25	-19.95	-4.39