Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | Today's High (Rs) | Today's Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| IndiaMART InterMESH | 1701.00 | 62.65 | 3.82% | 1638.35 | 1715.00 | 1624.00 | 12.05 |
| HDFC Bank | 708.00 | 14.00 | 2.02% | 694.00 | 708.90 | 682.00 | 2924.35 |
| General Insurance Corporation of India | 350.10 | 5.90 | 1.71% | 344.20 | 351.00 | 340.30 | 57.31 |
| Abbott India | 25570.00 | 297.40 | 1.18% | 25272.60 | 25662.90 | 25140.50 | 1.31 |
| Wipro | 167.50 | 1.35 | 0.81% | 166.15 | 167.75 | 165.20 | 368.36 |
| Campus Activewear | 215.00 | 1.25 | 0.58% | 213.75 | 215.55 | 211.00 | 11.77 |
| Easy Trip Planners | 5.83 | 0.03 | 0.52% | 5.80 | 5.94 | 5.73 | 1649.70 |
| United Breweries | 1260.00 | 3.00 | 0.24% | 1257.00 | 1261.75 | 1240.30 | 10.53 |
| Havells India | 1114.80 | -1.20 | -0.11% | 1116.00 | 1114.80 | 1096.20 | 56.64 |
| Syngene International | 383.55 | -0.65 | -0.17% | 384.20 | 384.05 | 374.75 | 43.39 |
| Rail Vikas Nigam | 205.00 | -0.35 | -0.17% | 205.35 | 205.00 | 202.15 | 315.98 |
| Hindustan Unilever | 1934.00 | -3.50 | -0.18% | 1937.50 | 1946.95 | 1927.00 | 100.00 |
| Indian Railway Finance Corporation | 81.07 | -0.28 | -0.34% | 81.35 | 81.10 | 80.04 | 1243.39 |
| SBI Life Insurance Company | 1695.00 | -6.00 | -0.35% | 1701.00 | 1696.65 | 1671.00 | 11.56 |
| Alkem Laboratories | 5089.50 | -20.70 | -0.41% | 5110.20 | 5123.10 | 5052.05 | 1.90 |
| Zensar Technologies | 425.15 | -2.40 | -0.56% | 427.55 | 432.65 | 420.30 | 100.53 |
| CIE Automotive India | 380.00 | -2.20 | -0.58% | 382.20 | 382.25 | 374.70 | 23.17 |
| Shree Cements | 22601.25 | -158.80 | -0.70% | 22760.05 | 22699.10 | 22376.85 | 0.60 |
| ACC | 1246.15 | -8.75 | -0.70% | 1254.90 | 1253.30 | 1232.00 | 20.10 |
| Network18 Media & Investments | 26.65 | -0.19 | -0.71% | 26.84 | 26.90 | 26.34 | 241.98 |
| Procter & Gamble Hygiene & Healthcare | 7524.00 | -60.10 | -0.79% | 7584.10 | 7584.10 | 7507.55 | 0.64 |
| Kama Holdings | 2270.00 | -18.70 | -0.82% | 2288.70 | 2301.00 | 2260.00 | 0.66 |
| Britannia Industries | 4970.00 | -41.00 | -0.82% | 5011.00 | 5011.00 | 4946.05 | 141.94 |
| Tata Consumer Products | 991.55 | -8.30 | -0.83% | 999.85 | 999.80 | 988.00 | 65.84 |
| Pfizer | 4060.15 | -36.10 | -0.88% | 4096.25 | 4115.15 | 4054.55 | 5.41 |
| Aditya Birla Fashion and Retail | 50.43 | -0.49 | -0.96% | 50.92 | 50.62 | 49.37 | 300.17 |
| ICICI Lombard General Insurance Company | 1459.00 | -15.00 | -1.02% | 1474.00 | 1460.90 | 1443.00 | 155.45 |
| Indian Railway Catering & Tourism Corporation | 462.90 | -4.80 | -1.03% | 467.70 | 467.55 | 462.25 | 54.45 |
| AstraZeneca Pharma India | 6776.85 | -81.80 | -1.19% | 6858.65 | 6858.70 | 6760.90 | 0.46 |
| Ambuja Cements | 391.00 | -5.00 | -1.26% | 396.00 | 394.95 | 387.80 | 123.24 |
| Muthoot Finance | 2794.40 | -45.60 | -1.61% | 2840.00 | 2815.00 | 2729.15 | 37.70 |
| Cello World | 333.00 | -6.05 | -1.78% | 339.05 | 337.55 | 332.00 | 25.64 |
| Ircon International | 113.20 | -2.10 | -1.82% | 115.30 | 115.00 | 112.60 | 274.72 |
| Indian Energy Exchange | 113.95 | -2.50 | -2.15% | 116.45 | 116.20 | 113.00 | 527.42 |
| Archean Chemical Industries | 470.05 | -10.60 | -2.21% | 480.65 | 480.65 | 462.00 | 29.55 |
| Afcons Infrastructure | 253.95 | -6.95 | -2.66% | 260.90 | 263.60 | 249.10 | 134.30 |
| Bikaji Foods International | 549.00 | -18.20 | -3.21% | 567.20 | 566.80 | 547.05 | 22.80 |
| PI Industries | 2257.50 | -102.25 | -4.33% | 2359.75 | 2365.00 | 2193.60 | 50.22 |
| HEG | 237.65 | -12.50 | -5.00% | 250.15 | 244.80 | 237.65 | 75.89 |
| Gujarat Energy | 241.65 | -13.10 | -5.14% | 254.75 | 249.40 | 240.40 | 99.37 |
Source: Dion Global
Sep 11, 2026, 04:01 PM IST
Market News
✕