Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | Today's High (Rs) | Today's Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Westlife Foodworld | 487.75 | 6.75 | 1.40% | 481.00 | 494.95 | 474.30 | 6.05 |
| Indegene | 481.60 | 4.25 | 0.89% | 477.35 | 482.95 | 471.45 | 7.83 |
| Mankind Pharma | 2123.90 | 6.05 | 0.29% | 2117.85 | 2135.00 | 2087.55 | 91.86 |
| G R Infraprojects | 906.00 | -0.75 | -0.08% | 906.75 | 916.90 | 897.40 | 232.40 |
| Afcons Infrastructure | 350.30 | -1.30 | -0.37% | 351.60 | 351.30 | 342.25 | 47.67 |
| Sanofi India | 4058.35 | -20.80 | -0.51% | 4079.15 | 4090.00 | 4038.80 | 0.65 |
| Just Dial | 705.00 | -4.00 | -0.56% | 709.00 | 709.50 | 697.00 | 4.25 |
| Cera Sanitaryware | 5033.50 | -33.70 | -0.67% | 5067.20 | 5060.15 | 4976.60 | 1.33 |
| Signatureglobal (India) | 884.30 | -6.25 | -0.70% | 890.55 | 897.75 | 879.85 | 15.75 |
| Bata India | 887.95 | -6.75 | -0.75% | 894.70 | 912.90 | 882.90 | 17.08 |
| Maharashtra Seamless | 511.25 | -4.10 | -0.80% | 515.35 | 521.45 | 511.25 | 5.39 |
| Sumitomo Chemical India | 422.00 | -3.45 | -0.81% | 425.45 | 426.20 | 420.20 | 5.44 |
| BASF India | 3580.70 | -30.20 | -0.84% | 3610.90 | 3611.10 | 3543.90 | 1.21 |
| Whirlpool of India | 784.90 | -7.15 | -0.90% | 792.05 | 798.25 | 782.00 | 434.73 |
| L&T Technology Services | 3829.05 | -36.20 | -0.94% | 3865.25 | 3861.75 | 3805.00 | 5.87 |
| Balrampur Chini Mills | 410.40 | -5.05 | -1.22% | 415.45 | 417.05 | 408.00 | 8.68 |
| Procter & Gamble Hygiene & Healthcare | 12011.00 | -169.15 | -1.39% | 12180.15 | 12169.95 | 11940.00 | 0.41 |
| Emami | 495.20 | -7.20 | -1.43% | 502.40 | 505.05 | 491.90 | 387.87 |
| Happiest Minds Technologies | 413.25 | -6.25 | -1.49% | 419.50 | 419.50 | 411.90 | 28.11 |
| Aavas Financiers | 1387.95 | -23.80 | -1.69% | 1411.75 | 1412.95 | 1377.30 | 31.32 |
| Bajaj Housing Finance | 89.80 | -1.57 | -1.72% | 91.37 | 91.37 | 89.51 | 1510.58 |
| Siemens Energy India | 2277.60 | -39.85 | -1.72% | 2317.45 | 2342.00 | 2228.95 | 48.00 |
| Tata Motors Passenger Vehicles | 337.85 | -6.05 | -1.76% | 343.90 | 346.90 | 336.70 | 442.49 |
| Aptus Value Housing Finance India | 262.55 | -5.05 | -1.89% | 267.60 | 271.15 | 261.85 | 108.73 |
| ITC | 326.40 | -6.50 | -1.95% | 332.90 | 334.80 | 325.75 | 655.51 |
| IRB Infrastructure Developers | 40.33 | -0.81 | -1.97% | 41.14 | 41.09 | 40.22 | 485.61 |
| Tata Chemicals | 731.05 | -15.40 | -2.06% | 746.45 | 746.45 | 726.00 | 44.16 |
| Laxmi Organic Industries | 144.00 | -3.05 | -2.07% | 147.05 | 147.45 | 142.50 | 40.51 |
| Aditya Birla Lifestyle Brands | 113.35 | -2.40 | -2.07% | 115.75 | 120.25 | 110.00 | 34712.43 |
| Caplin Point Laboratories | 1775.00 | -37.80 | -2.09% | 1812.80 | 1818.55 | 1765.00 | 7.38 |
| Brigade Enterprises | 790.20 | -16.90 | -2.09% | 807.10 | 810.75 | 782.10 | 354.81 |
| Jyothy Labs | 247.40 | -5.30 | -2.10% | 252.70 | 252.70 | 245.40 | 628.10 |
| Aarti Industries | 345.65 | -7.60 | -2.15% | 353.25 | 353.00 | 343.50 | 40.29 |
| Jubilant Foodworks | 506.25 | -11.25 | -2.17% | 517.50 | 518.55 | 503.80 | 53.47 |
| PCBL Chemical | 266.15 | -6.10 | -2.24% | 272.25 | 272.75 | 263.20 | 50.27 |
| Adani Total Gas | 532.85 | -12.30 | -2.26% | 545.15 | 548.25 | 530.05 | 113.53 |
| Garware Technical Fibres | 600.00 | -14.75 | -2.40% | 614.75 | 615.05 | 596.00 | 1.23 |
| Akzo Nobel India | 2978.20 | -78.75 | -2.58% | 3056.95 | 3070.00 | 2961.10 | 1.55 |
| Route Mobile | 615.05 | -16.80 | -2.66% | 631.85 | 629.70 | 611.00 | 5.76 |
| KNR Constructions | 137.35 | -3.75 | -2.66% | 141.10 | 141.30 | 136.50 | 68.68 |
| Page Industries | 33293.10 | -960.40 | -2.80% | 34253.50 | 34216.30 | 32132.95 | 1.01 |
| United Breweries | 1459.60 | -43.15 | -2.87% | 1502.75 | 1504.00 | 1450.00 | 2.84 |
| Trent | 3833.00 | -113.90 | -2.89% | 3946.90 | 3963.95 | 3820.00 | 66.78 |
| Sheela Foam | 526.55 | -15.70 | -2.90% | 542.25 | 542.40 | 522.10 | 7.05 |
| Indian Railway Catering & Tourism Corporation | 613.40 | -18.95 | -3.00% | 632.35 | 632.35 | 611.10 | 203.48 |
| PNC Infratech | 228.55 | -7.10 | -3.01% | 235.65 | 235.65 | 223.55 | 21.09 |
| Vedant Fashions | 496.95 | -15.45 | -3.02% | 512.40 | 510.85 | 491.20 | 18.92 |
| Action Construction Equipment | 804.60 | -26.75 | -3.22% | 831.35 | 829.05 | 802.00 | 30.99 |
| Relaxo Footwears | 365.00 | -12.25 | -3.25% | 377.25 | 377.75 | 362.15 | 28.41 |
| Tata Teleservices (Maharashtra) | 43.56 | -1.49 | -3.31% | 45.05 | 45.40 | 42.70 | 980.64 |
| Piramal Pharma | 158.65 | -5.50 | -3.35% | 164.15 | 163.95 | 157.15 | 135.44 |
| Kaynes Technology India | 3481.15 | -121.00 | -3.36% | 3602.15 | 3616.10 | 3466.50 | 76.40 |
| Godrej Agrovet | 522.40 | -19.00 | -3.51% | 541.40 | 542.25 | 518.65 | 12.15 |
| Carborundum Universal | 780.50 | -28.50 | -3.52% | 809.00 | 812.35 | 775.00 | 6.37 |
| Inox Wind | 107.75 | -4.00 | -3.58% | 111.75 | 111.65 | 107.50 | 1219.17 |
| Indian Hotels Company | 644.20 | -23.95 | -3.58% | 668.15 | 670.75 | 641.25 | 326.62 |
| Ratnamani Metals & Tubes | 2046.00 | -77.80 | -3.66% | 2123.80 | 2171.25 | 2046.00 | 1.40 |
| Praj Industries | 290.85 | -11.35 | -3.76% | 302.20 | 301.00 | 290.00 | 60.60 |
| NCC | 142.45 | -5.60 | -3.78% | 148.05 | 148.00 | 141.90 | 165.65 |
| Concord Biotech | 1257.10 | -50.20 | -3.84% | 1307.30 | 1300.40 | 1250.60 | 6.71 |
| Easy Trip Planners | 6.69 | -0.27 | -3.88% | 6.96 | 6.99 | 6.62 | 1013.32 |
| Reliance Power | 29.91 | -1.22 | -3.92% | 31.13 | 31.40 | 29.76 | 9335.49 |
| Crompton Greaves Consumer Electricals | 233.75 | -9.60 | -3.94% | 243.35 | 244.65 | 232.55 | 369.37 |
| Sterling and Wilson Renewable Energy | 192.85 | -8.00 | -3.98% | 200.85 | 200.75 | 191.50 | 109.44 |
| C.E. Info Systems | 1366.00 | -56.80 | -3.99% | 1422.80 | 1425.15 | 1363.20 | 253.43 |
| Rainbow Childrens Medicare | 1209.55 | -50.35 | -4.00% | 1259.90 | 1251.85 | 1205.00 | 43.89 |
| Blue Jet Healthcare Ltd | 460.45 | -19.25 | -4.01% | 479.70 | 483.00 | 458.00 | 39.12 |
| Aegis Vopak Terminals | 206.00 | -8.80 | -4.10% | 214.80 | 215.00 | 200.45 | 48.66 |
| Patanjali Foods | 502.00 | -21.70 | -4.14% | 523.70 | 526.10 | 500.00 | 97.04 |
| Cohance Lifesciences | 398.50 | -18.45 | -4.42% | 416.95 | 417.45 | 397.55 | 30.82 |
| Network18 Media & Investments | 37.64 | -1.85 | -4.68% | 39.49 | 39.47 | 37.50 | 223.13 |
| Indian Energy Exchange | 130.25 | -6.75 | -4.93% | 137.00 | 136.80 | 129.80 | 1784.94 |
| Zee Entertainment Enterprises | 83.77 | -4.39 | -4.98% | 88.16 | 88.10 | 83.50 | 540.01 |
| Supreme Petrochem | 507.45 | -26.65 | -4.99% | 534.10 | 562.10 | 501.55 | 15.61 |
| Sapphire Foods India | 205.00 | -11.15 | -5.16% | 216.15 | 217.35 | 204.25 | 21.17 |
| Godrej Properties | 1694.60 | -104.10 | -5.79% | 1798.70 | 1800.00 | 1684.10 | 69.01 |
| Aditya Birla Fashion and Retail | 67.84 | -4.21 | -5.84% | 72.05 | 68.90 | 65.81 | 11850.05 |
| Tejas Networks | 328.65 | -20.65 | -5.91% | 349.30 | 350.50 | 326.00 | 169.08 |
| Lodha Developers | 977.35 | -66.15 | -6.34% | 1043.50 | 1042.05 | 971.50 | 67.12 |
| Havells India | 1344.00 | -101.15 | -7.00% | 1445.15 | 1454.95 | 1337.00 | 108.27 |
| Aditya Birla Real Estate | 1370.15 | -112.50 | -7.59% | 1482.65 | 1470.75 | 1359.20 | 33.45 |
| Newgen Software Technologies | 629.40 | -106.20 | -14.44% | 735.60 | 739.45 | 617.70 | 667.96 |
Jan 20, 2026, 4:01 PM IST
Market News
✕
Market Pulse