Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | Today's High (Rs) | Today's Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| KIOCL | 528.65 | 88.10 | 20.00% | 440.55 | 528.65 | 438.45 | 608.73 |
| Poonawalla Fincorp | 524.35 | 22.20 | 4.42% | 502.15 | 529.35 | 499.10 | 316.22 |
| Indian Bank | 766.00 | 29.05 | 3.94% | 736.95 | 768.50 | 741.70 | 73.16 |
| Tata Steel | 173.20 | 5.70 | 3.40% | 167.50 | 174.70 | 167.80 | 2937.11 |
| Hindalco Industries | 780.25 | 14.20 | 1.85% | 766.05 | 790.95 | 764.10 | 274.39 |
| Canara Bank | 125.85 | 2.20 | 1.78% | 123.65 | 126.35 | 123.30 | 2707.00 |
| Nippon Life India Asset Management | 894.50 | 15.65 | 1.78% | 878.85 | 898.00 | 871.05 | 55.68 |
| JSW Steel | 1164.00 | 18.05 | 1.58% | 1145.95 | 1175.65 | 1145.95 | 91.30 |
| L&T Finance | 262.35 | 3.80 | 1.47% | 258.55 | 263.00 | 257.90 | 246.20 |
| Aditya Birla Capital | 304.00 | 4.15 | 1.38% | 299.85 | 304.90 | 297.70 | 397.57 |
| Jindal Steel | 1076.90 | 13.10 | 1.23% | 1063.80 | 1087.80 | 1049.25 | 34.22 |
| Muthoot Finance | 3169.85 | 25.90 | 0.82% | 3143.95 | 3175.40 | 3103.90 | 10.61 |
| Fortis Healthcare | 978.00 | -11.50 | -1.16% | 989.50 | 1005.20 | 970.85 | 70.16 |
| Tata Investment Corporation | 10014.75 | -566.85 | -5.36% | 10581.60 | 11840.00 | 9814.00 | 619.09 |
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data