Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | Today's High (Rs) | Today's Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| IDBI Bank | 114.85 | 11.10 | 10.70% | 103.75 | 115.75 | 104.05 | 5764.44 |
| Coal India | 427.90 | 27.55 | 6.88% | 400.35 | 429.65 | 401.10 | 2251.62 |
| National Aluminium Company | 330.25 | 15.75 | 5.01% | 314.50 | 331.20 | 315.50 | 978.93 |
| Aether Industries | 944.00 | 44.50 | 4.95% | 899.50 | 954.50 | 891.00 | 65.96 |
| Craftsman Automation | 8006.00 | 276.00 | 3.57% | 7730.00 | 8040.00 | 7650.00 | 36.13 |
| Hindalco Industries | 925.80 | 30.80 | 3.44% | 895.00 | 927.10 | 896.65 | 240.26 |
| Cholamandalam Investment & Finance Company | 1780.55 | 57.25 | 3.32% | 1723.30 | 1788.70 | 1720.00 | 77.38 |
| IIFL Finance | 640.05 | 19.70 | 3.18% | 620.35 | 649.05 | 619.40 | 92.98 |
| Bharat Heavy Electricals | 299.45 | 8.15 | 2.80% | 291.30 | 300.85 | 291.55 | 841.15 |
| TVS Motor Company | 3897.00 | 105.00 | 2.77% | 3792.00 | 3898.95 | 3825.00 | 51.35 |
| Vedanta | 616.95 | 14.75 | 2.45% | 602.20 | 618.25 | 604.00 | 357.56 |
| Ashok Leyland | 189.10 | 4.40 | 2.38% | 184.70 | 189.95 | 183.95 | 1061.77 |
| Phoenix Mills | 1906.00 | 34.00 | 1.82% | 1872.00 | 1908.00 | 1838.95 | 70.79 |
| Graphite India | 659.90 | 11.70 | 1.80% | 648.20 | 664.95 | 641.55 | 160.38 |
| AIA Engineering | 4091.10 | 61.15 | 1.52% | 4029.95 | 4095.00 | 4004.00 | 2.24 |
| Choice International | 850.80 | 12.60 | 1.50% | 838.20 | 852.50 | 835.00 | 44.28 |
| State Bank of India | 999.35 | 14.65 | 1.49% | 984.70 | 1009.30 | 984.05 | 489.97 |
| Maruti Suzuki India | 16960.25 | 245.05 | 1.47% | 16715.20 | 16995.80 | 16740.00 | 11.25 |
| Indus Towers | 441.85 | 6.25 | 1.43% | 435.60 | 445.75 | 432.80 | 1274.17 |
| Bank of Baroda | 305.05 | 4.30 | 1.43% | 300.75 | 306.00 | 301.25 | 757.58 |
| Reliance Industries | 1592.45 | 17.55 | 1.11% | 1574.90 | 1594.45 | 1578.00 | 381.20 |
| NMDC | 84.50 | 0.91 | 1.09% | 83.59 | 84.94 | 83.84 | 1816.29 |
| Mahindra & Mahindra | 3801.80 | 40.10 | 1.07% | 3761.70 | 3811.00 | 3747.50 | 64.94 |
| Multi Commodity Exchange of India | 2215.15 | 17.45 | 0.79% | 2197.70 | 2277.00 | 2192.00 | 507.21 |
| Adani Energy Solutions | 1053.75 | 8.05 | 0.77% | 1045.70 | 1067.30 | 1050.50 | 74.55 |
| Torrent Pharmaceuticals | 3874.60 | 26.85 | 0.70% | 3847.75 | 3890.00 | 3829.25 | 2.08 |
| Larsen & Toubro | 4162.90 | 23.45 | 0.57% | 4139.45 | 4172.90 | 4128.70 | 83.14 |
| Bank of Maharashtra | 63.93 | 0.35 | 0.55% | 63.58 | 64.15 | 63.37 | 869.47 |
| 3M India | 36136.30 | 195.20 | 0.54% | 35941.10 | 37384.85 | 35585.00 | 0.50 |
| IDFC First Bank | 85.92 | 0.31 | 0.36% | 85.61 | 87.00 | 85.46 | 3097.04 |
| KEI Industries | 4518.00 | 5.00 | 0.11% | 4513.00 | 4582.75 | 4500.00 | 6.39 |
| Au Small Finance Bank | 999.05 | -0.50 | -0.05% | 999.55 | 1010.85 | 996.90 | 34.08 |
| UPL | 804.25 | -1.20 | -0.15% | 805.45 | 812.00 | 797.15 | 359.64 |
| Eicher Motors | 7334.75 | -12.95 | -0.18% | 7347.70 | 7377.45 | 7300.00 | 3.98 |
| Samvardhana Motherson International | 122.10 | -0.40 | -0.33% | 122.50 | 124.80 | 121.60 | 925.81 |
| Bajaj Auto | 9500.85 | -59.75 | -0.62% | 9560.60 | 9633.30 | 9311.25 | 34.60 |
| Manappuram Finance | 310.70 | -3.30 | -1.05% | 314.00 | 319.25 | 309.45 | 109.35 |
| Shriram Finance | 1008.80 | -10.90 | -1.07% | 1019.70 | 1025.00 | 1005.00 | 321.42 |
| APL Apollo Tubes | 1934.85 | -34.85 | -1.77% | 1969.70 | 1993.75 | 1920.90 | 15.84 |
Jan 2, 2026, 4:01 PM IST
Market News
✕
Market Pulse