Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | Today's High (Rs) | Today's Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Hindustan Copper | 565.70 | 23.65 | 4.36% | 542.05 | 570.00 | 553.00 | 3760.52 |
| Ujjivan Small Finance Bank | 57.81 | 2.09 | 3.75% | 55.72 | 58.70 | 56.66 | 1906.16 |
| Sai Life Science | 952.30 | 30.75 | 3.34% | 921.55 | 966.10 | 905.05 | 32.68 |
| Union Bank of India | 161.70 | 4.90 | 3.12% | 156.80 | 161.80 | 157.40 | 927.58 |
| Maruti Suzuki India | 17366.50 | 406.25 | 2.40% | 16960.25 | 17371.60 | 16983.75 | 3.97 |
| Eicher Motors | 7490.60 | 155.85 | 2.12% | 7334.75 | 7514.20 | 7329.20 | 9.02 |
| Au Small Finance Bank | 1018.35 | 19.30 | 1.93% | 999.05 | 1025.65 | 1006.10 | 36.34 |
| Bajaj Auto | 9660.30 | 159.45 | 1.68% | 9500.85 | 9677.95 | 9463.95 | 3.39 |
| Muthoot Finance | 3879.90 | 53.65 | 1.40% | 3826.25 | 3897.00 | 3844.40 | 9.44 |
| State Bank of India | 1013.05 | 13.70 | 1.37% | 999.35 | 1015.40 | 1000.10 | 273.25 |
| TVS Motor Company | 3903.25 | 48.00 | 1.25% | 3855.25 | 3908.95 | 3847.30 | 9.21 |
| AIA Engineering | 4131.10 | 40.00 | 0.98% | 4091.10 | 4162.45 | 4090.10 | 1.94 |
| Mahindra & Mahindra | 3837.65 | 35.85 | 0.94% | 3801.80 | 3840.00 | 3800.10 | 12.90 |
| Bank of Baroda | 307.85 | 2.80 | 0.92% | 305.05 | 311.90 | 305.25 | 550.55 |
| Hindustan Petroleum Corporation | 499.80 | 4.05 | 0.82% | 495.75 | 508.45 | 495.10 | 85.18 |
| Jindal Stainless | 862.60 | 6.85 | 0.80% | 855.75 | 870.50 | 855.90 | 20.50 |
| Phoenix Mills | 1915.40 | 13.25 | 0.70% | 1902.15 | 1919.35 | 1891.40 | 2.05 |
| Punjab National Bank | 126.25 | 0.85 | 0.68% | 125.40 | 128.25 | 125.80 | 835.18 |
| SBI Life Insurance Company | 2080.85 | 13.95 | 0.67% | 2066.90 | 2095.80 | 2061.30 | 6.24 |
| Bank of India | 150.15 | 1.00 | 0.67% | 149.15 | 152.50 | 148.85 | 264.70 |
| Titan Company | 4076.15 | 25.50 | 0.63% | 4050.65 | 4087.00 | 4047.60 | 32.51 |
| Bank of Maharashtra | 64.30 | 0.37 | 0.58% | 63.93 | 65.95 | 63.85 | 1256.51 |
| Marico | 761.75 | 4.15 | 0.55% | 757.60 | 769.25 | 753.00 | 23.54 |
| Graphite India | 663.15 | 3.25 | 0.49% | 659.90 | 671.20 | 659.40 | 68.16 |
| Choice International | 855.00 | 4.20 | 0.49% | 850.80 | 860.00 | 850.00 | 22.74 |
| Larsen & Toubro | 4178.95 | 16.05 | 0.39% | 4162.90 | 4194.70 | 4160.00 | 11.58 |
| Hindalco Industries | 929.05 | 3.25 | 0.35% | 925.80 | 938.10 | 926.85 | 115.98 |
| Reliance Industries | 1597.05 | 4.60 | 0.29% | 1592.45 | 1611.20 | 1591.70 | 219.06 |
| Ashok Leyland | 189.55 | 0.45 | 0.24% | 189.10 | 191.80 | 187.35 | 624.57 |
| National Aluminium Company | 330.65 | 0.40 | 0.12% | 330.25 | 334.95 | 329.30 | 395.73 |
| Aether Industries | 944.55 | 0.25 | 0.03% | 944.30 | 957.05 | 934.60 | 10.58 |
| Craftsman Automation | 8007.40 | -2.60 | -0.03% | 8010.00 | 8040.90 | 7917.80 | 0.74 |
| Coal India | 426.50 | -1.40 | -0.33% | 427.90 | 436.60 | 423.40 | 994.10 |
| Bharat Heavy Electricals | 298.20 | -1.25 | -0.42% | 299.45 | 303.35 | 297.75 | 254.81 |
| Vedanta | 613.70 | -3.25 | -0.53% | 616.95 | 624.00 | 613.10 | 296.11 |
| NMDC | 84.02 | -0.48 | -0.57% | 84.50 | 85.21 | 83.84 | 1437.67 |
| IDBI Bank | 111.95 | -2.90 | -2.53% | 114.85 | 118.45 | 110.70 | 2258.80 |
Jan 5, 2026, 11:00 AM IST
Market News
✕
Market Pulse