Name | Price (Rs) | Change (Rs) | Change (%) | Prev Close (Rs) | Today's High (Rs) | Today's Low (Rs) | Volume (000s) |
|---|---|---|---|---|---|---|---|
| Data Patterns (India) | 3826.85 | 300.70 | 8.53% | 3526.15 | 3880.00 | 3517.00 | 156.06 |
| Adani Energy Solutions | 1370.25 | 104.95 | 8.29% | 1265.30 | 1382.50 | 1265.35 | 417.57 |
| Adani Power | 215.45 | 12.40 | 6.11% | 203.05 | 216.40 | 203.40 | 7361.38 |
| ABB India | 7586.95 | 332.15 | 4.58% | 7254.80 | 7824.95 | 7169.80 | 70.30 |
| Adani Green Energy | 1197.90 | 47.50 | 4.13% | 1150.40 | 1204.95 | 1149.05 | 680.23 |
| Welspun Corp | 1138.70 | 37.95 | 3.45% | 1100.75 | 1151.05 | 1110.65 | 1106.96 |
| Timken India | 3630.15 | 119.70 | 3.41% | 3510.45 | 3652.30 | 3490.70 | 5.07 |
| Siemens | 3845.10 | 126.20 | 3.39% | 3718.90 | 3883.35 | 3705.05 | 31.31 |
| JSW Energy | 560.80 | 14.30 | 2.62% | 546.50 | 562.75 | 540.05 | 151.71 |
| HFCL | 100.32 | 2.45 | 2.50% | 97.87 | 101.49 | 97.12 | 3538.89 |
| CG Power and Industrial Solutions | 824.90 | 19.95 | 2.48% | 804.95 | 835.00 | 803.50 | 254.10 |
| NTPC | 405.55 | 9.45 | 2.39% | 396.10 | 407.10 | 394.65 | 1148.87 |
| Torrent Power | 1658.00 | 35.95 | 2.22% | 1622.05 | 1663.05 | 1620.00 | 297.30 |
| Aurobindo Pharma | 1418.75 | 27.60 | 1.98% | 1391.15 | 1425.00 | 1383.95 | 61.82 |
| Lloyds Metals & Energy | 1678.65 | 28.65 | 1.74% | 1650.00 | 1684.00 | 1648.70 | 57.53 |
| Hitachi Energy India | 30390.00 | 501.95 | 1.68% | 29888.05 | 30470.75 | 29850.00 | 6.24 |
| Nestle India | 1395.70 | 17.00 | 1.23% | 1378.70 | 1424.00 | 1386.00 | 652.82 |
| Angel One | 327.00 | 3.05 | 0.94% | 323.95 | 330.10 | 323.45 | 379.17 |
| Steel Authority of India (SAIL) | 176.25 | 1.20 | 0.69% | 175.05 | 178.50 | 175.00 | 1041.58 |
| Au Small Finance Bank | 1043.60 | 6.05 | 0.58% | 1037.55 | 1054.20 | 1032.55 | 151.26 |
| Graphite India | 740.35 | 3.35 | 0.45% | 737.00 | 749.40 | 732.95 | 107.07 |
| CCL Products India | 1118.10 | 5.05 | 0.45% | 1113.05 | 1145.00 | 1106.25 | 15.21 |
| Granules India | 670.85 | 2.70 | 0.40% | 668.15 | 689.80 | 666.05 | 70.18 |
| Bharat Heavy Electricals | 333.55 | 0.85 | 0.26% | 332.70 | 336.80 | 330.00 | 1047.38 |
| Nippon Life India Asset Management | 1059.10 | 2.25 | 0.21% | 1056.85 | 1064.35 | 1040.15 | 148.22 |
| Power Grid Corporation of India | 319.75 | 0.45 | 0.14% | 319.30 | 322.00 | 316.10 | 152.15 |
| Tata Power Company | 436.05 | 0.35 | 0.08% | 435.70 | 440.80 | 435.00 | 387.24 |
| Leela Palaces Hotels & Resorts | 433.95 | 0.30 | 0.07% | 433.65 | 441.15 | 430.95 | 8.01 |
| GE Vernova T&D India | 4239.80 | -12.05 | -0.28% | 4251.85 | 4286.50 | 4220.75 | 18.28 |
| Bank of Maharashtra | 79.76 | -0.40 | -0.50% | 80.16 | 82.15 | 78.93 | 2444.37 |
| Honasa Consumer | 343.00 | -7.75 | -2.21% | 350.75 | 358.95 | 343.00 | 268.38 |
Apr 22, 2026, 04:01 PM IST
Market News
✕
Market Pulse