BSE CENTRAL PUBLIC SECTOR
BSE Central Public Sector
BSE Diversified Financials Revenue Growth
⌵
-0.65-25.22
As on Aug 14, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.6
1M
-0.2
3M
-6.5
6M
-3.6
1Y
4.1
5Y
168.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| MSTC | 622.40 | 42.00 | 7.24 | 29,247 | |
| Bharat Dynamics | 1399.00 | 26.40 | 1.92 | 4,93,906 | |
| Hindustan Aeronautics | 5015.50 | 74.45 | 1.51 | 53,884 | |
| Engineers India | 243.75 | 3.35 | 1.39 | 4,78,085 | |
| Bharat Immunological & Biologicals Corporation | 15.95 | 0.20 | 1.27 | 10,695 | |
| Bharat Petroleum Corporation | 318.25 | 3.65 | 1.16 | 1,78,343 | |
| Steel Authority of India (SAIL) | 169.50 | 1.45 | 0.86 | 10,68,206 | |
| State Trading Corporation Of India | 117.15 | 1.00 | 0.86 | 657 | |
| KIOCL | 388.00 | 3.05 | 0.79 | 20,578 | |
| MMTC | 64.35 | 0.47 | 0.74 | 59,647 | |
| Mazagon Dock Shipbuilders | 2580.00 | 14.80 | 0.58 | 75,833 | |
| Bharat Heavy Electricals | 422.10 | 2.35 | 0.56 | 7,23,728 | |
| NLC India | 276.00 | 1.30 | 0.47 | 1,13,037 | |
| SJVN | 67.31 | 0.20 | 0.30 | 1,60,246 | |
| India Tourism Development Corporation | 701.00 | 1.20 | 0.17 | 12,926 | |
| Coal India | 408.30 | -0.20 | -0.05 | 6,05,941 | |
| BEML Land Assets | 169.55 | -0.10 | -0.06 | 2,119 | |
| Hindustan Organic Chemicals | 37.33 | -0.09 | -0.24 | 20,732 | |
| Shipping Corporation of India | 293.45 | -0.80 | -0.27 | 54,776 | |
| Balmer Lawrie Investments | 70.57 | -0.20 | -0.28 | 14,614 | |
| Bharat Electronics | 410.40 | -1.60 | -0.39 | 6,78,070 | |
| Rashtriya Chemicals & Fertilizers | 124.10 | -0.50 | -0.40 | 95,563 | |
| Cochin Shipyard | 1495.00 | -6.00 | -0.40 | 78,013 | |
| Hemisphere Properties India | 132.50 | -0.55 | -0.41 | 26,964 | |
| Indian Renewable Energy Development Agency | 116.50 | -0.50 | -0.43 | 2,61,895 | |
| Ircon International | 125.25 | -0.60 | -0.48 | 69,922 | |
| Garden Reach Shipbuilders & Engineers | 2619.05 | -13.25 | -0.50 | 63,634 | |
| Power Finance Corporation | 377.05 | -1.95 | -0.51 | 4,91,920 | |
| GAIL (India) | 174.05 | -0.90 | -0.51 | 96,159 | |
| National Fertilizers | 71.93 | -0.39 | -0.54 | 28,051 | |
| Shipping Corporation of India Land And Assets | 40.41 | -0.23 | -0.57 | 15,986 | |
| Rail Vikas Nigam | 226.50 | -1.50 | -0.66 | 1,79,587 | |
| NMDC | 84.38 | -0.59 | -0.69 | 16,95,640 | |
| Mahanagar Telephone Nigam | 26.32 | -0.20 | -0.75 | 30,994 | |
| Indian Railway Finance Corporation | 87.60 | -0.80 | -0.90 | 6,51,192 | |
| RailTel Corporation of India | 282.70 | -2.60 | -0.91 | 40,133 | |
| Power Grid Corporation of India | 266.50 | -2.90 | -1.08 | 4,25,124 | |
| Oil And Natural Gas Corporation | 236.40 | -2.85 | -1.19 | 3,03,541 | |
| NTPC | 341.00 | -4.10 | -1.19 | 8,26,758 | |
| Container Corporation of India | 527.00 | -6.50 | -1.22 | 1,04,413 | |
| Indian Railway Catering & Tourism Corporation | 497.45 | -6.90 | -1.37 | 64,186 | |
| NMDC Steel | 44.60 | -0.64 | -1.41 | 4,24,386 | |
| NHPC | 76.90 | -1.10 | -1.41 | 3,22,662 | |
| Rites | 221.20 | -3.30 | -1.47 | 29,338 | |
| Indian Oil Corporation | 139.40 | -2.10 | -1.48 | 9,16,330 | |
| Oil India | 469.90 | -7.10 | -1.49 | 75,838 | |
| Andrew Yule & Company | 26.29 | -0.40 | -1.50 | 1,22,645 | |
| BEML | 1879.00 | -32.00 | -1.67 | 19,750 | |
| MOIL | 274.40 | -5.30 | -1.89 | 39,190 | |
| ITI | 276.60 | -5.45 | -1.93 | 41,040 | |
| Housing and Urban Development Corporation | 189.90 | -4.05 | -2.09 | 24,90,038 | |
| Hindustan Copper | 528.85 | -15.65 | -2.87 | 8,66,900 | |
| NBCC (India) | 89.25 | -2.75 | -2.99 | 4,52,147 | |
| Mishra Dhatu Nigam | 416.90 | -27.65 | -6.22 | 3,28,222 | |
| National Aluminium Company | 376.00 | -26.90 | -6.68 | 13,08,876 |
Aug 14, 2026, 04:01 PM IST
Index Funds
Market News
✕