BSE PSU Index

NSE

BSE

BSE PSU

Add to Watchlist

＋

20999.49 Closed

0.0612.57

check Companies List

As on Jan 16, 2026, 3:58 PM IST

BSE PSU Performance

Today's LowToday's High

₹20,912.41₹21,142.39

₹20,999.49

52 Weeks' Low52 Weeks' High

₹15,647.00₹21,272.75

₹20,999.49

Open Price

₹21,004.04

Prev. Close

₹20,986.92

BSE PSU Technicals

Moving Average

Day	SMA	EMA
5	20,716	20,880.22
10	20,861.86	20,793.48
20	20,493.72	20,625.31
50	20,366.09	20,374.91
100	19,978.28	20,097.62
200	19,586.74	19,727.67

BSE PSU Contribution

Stocks pulling Indices UP

stockNamecmpchange
IFCI60.694.56
HPCL457.817.85
BankofIndia157.354.65
PNB132.353.65
Punj&Sind Bk28.950.68

Stocks dragging Indices DOWN

stockNamecmpchange
Engineers187.3-9.55
MRPL151.55-6.9
MMTC68.89-2.87
Na.Alum.Co361.5-11.9
NMDC Steel41.74-1.3

BSE PSU Share Price

Company Name	Value	Change	Change (%)
IFCI	60.69	4.56	8.12
Hindustan Petroleum Corporation	457.80	17.85	4.06
Bank of India	157.35	4.65	3.05
Punjab National Bank	132.35	3.65	2.84
Punjab & Sind Bank	28.95	0.68	2.41
Mishra Dhatu Nigam	358.25	7.60	2.17
Canara Bank	157.05	3.10	2.01
Bharat Petroleum Corporation	363.15	6.10	1.71
Indian Oil Corporation	161.30	2.25	1.41
State Bank of India	1042.30	14.00	1.36
Bank of Maharashtra	66.57	0.67	1.02
UCO Bank	29.69	0.29	0.99
Power Finance Corporation	375.45	3.65	0.98
Central Bank of India	38.57	0.29	0.76
Indian Bank	852.80	6.15	0.73
REC	371.50	1.70	0.46
ITI	302.10	0.85	0.28
Container Corporation of India	520.30	0.75	0.14
Indian Railway Finance Corporation	122.20	0.15	0.12
Jammu & Kashmir Bank	102.75	0.10	0.10
Indian Railway Catering & Tourism Corporation	627.80	0.25	0.04
Bharat Dynamics	1513.00	0.15	0.01
The New India Assurance Company	149.70	0	0
Bank of Baroda	307.60	-0.10	-0.03
Indian Overseas Bank	36.07	-0.03	-0.08
Garden Reach Shipbuilders & Engineers	2424.85	-6.25	-0.26
Coal India	431.00	-1.20	-0.28
Oil And Natural Gas Corporation	247.30	-0.90	-0.36
Power Grid Corporation of India	257.25	-1.05	-0.41
Cochin Shipyard	1526.55	-7.90	-0.51
Rashtriya Chemicals & Fertilizers	137.10	-0.80	-0.58
GAIL (India)	164.20	-1.00	-0.61
Housing and Urban Development Corporation	215.25	-1.55	-0.71
Life Insurance Corporation of India	820.30	-6.20	-0.75
Bharat Heavy Electricals	265.55	-2.10	-0.78
Hindustan Aeronautics	4428.75	-36.50	-0.82
NTPC	346.25	-2.90	-0.83
NLC India	258.15	-2.25	-0.86
Rail Vikas Nigam	335.30	-3.05	-0.90
Mazagon Dock Shipbuilders	2446.85	-24.25	-0.98
Gujarat Gas	410.35	-4.40	-1.06
Rites	229.00	-2.75	-1.19
NHPC	80.30	-1.02	-1.25
NMDC	82.77	-1.05	-1.25
KIOCL	374.10	-4.95	-1.31
Indian Renewable Energy Development Agency	136.30	-1.85	-1.34
General Insurance Corporation of India	359.80	-4.95	-1.36
NBCC (India)	103.75	-1.45	-1.38
Ircon International	162.50	-2.45	-1.49
BEML	1785.10	-27.05	-1.49
RailTel Corporation of India	347.10	-5.95	-1.69
Bharat Electronics	410.15	-7.75	-1.85
Union Bank of India	176.05	-3.45	-1.92
Hindustan Copper	561.45	-11.10	-1.94
Steel Authority of India (SAIL)	149.25	-3.15	-2.07
Oil India	448.65	-9.60	-2.09
Chennai Petroleum Corporation	859.60	-18.40	-2.10
SJVN	76.89	-1.79	-2.28
Gujarat Mineral Development Corporation	556.50	-15.65	-2.74
NMDC Steel	41.74	-1.30	-3.02
National Aluminium Company	361.50	-11.90	-3.19
MMTC	68.89	-2.87	-4.00
Mangalore Refinery And Petrochemicals	151.55	-6.90	-4.35
Engineers India	187.30	-9.55	-4.85