BSE PSU Index

NSE

BSE

BSE PSU

Add to Watchlist

＋

21331.73 Closed

0.71149.92

check Companies List

As on Jun 18, 2026, 03:59 PM IST

Source: Dion Global

BSE PSU Performance

Today's LowToday's High

₹21,167.08₹21,345.99

₹21,331.73

52 Weeks' Low52 Weeks' High

₹18,256.71₹22,589.26

₹21,331.73

Open Price

₹21,248.00

Prev. Close

₹21,181.81

Source: Dion Global

BSE PSU Technicals

Moving Average

Day	SMA	EMA
5	20,730.41	20,940.99
10	20,780.85	20,887.36
20	20,896.37	20,958.11
50	21,314.98	21,134.68
100	21,328.15	21,090.14
200	20,663.17	20,719.41

Source: Dion Global

BSE PSU Contribution

Stocks pulling Indices UP

stockNamecmpchange
NIACL178.913.9
NeyveliLignt323.7512.85
Engineers253.19.65
BHEL405.9513.8
LIC of India429.7511.6

Stocks dragging Indices DOWN

stockNamecmpchange
IFCI82.34-7.73
ChennaiPetro1,119.35-46.9
Mishra Dhatu431.2-17.5
NBCC110.1-2.75
Central Bank33.09-0.81

BSE PSU Share Price

Company Name	Value	Change	Change (%)
The New India Assurance Company	178.90	13.90	8.42
NLC India	323.75	12.85	4.13
Engineers India	253.10	9.65	3.96
Bharat Heavy Electricals	405.95	13.80	3.52
Life Insurance Corporation of India	429.75	11.60	2.77
Bharat Electronics	428.55	8.75	2.08
NHPC	75.95	1.51	2.03
NTPC	362.00	6.60	1.86
State Bank of India	1042.85	16.85	1.64
ITI	311.00	4.80	1.57
Union Bank of India	176.15	2.65	1.53
Steel Authority of India (SAIL)	182.10	2.40	1.34
Indian Renewable Energy Development Agency	127.95	1.45	1.15
General Insurance Corporation of India	357.25	3.75	1.06
Rail Vikas Nigam	247.65	2.40	0.98
Oil India	420.65	3.65	0.88
Power Grid Corporation of India	288.60	2.25	0.79
Indian Railway Catering & Tourism Corporation	523.95	3.95	0.76
GAIL (India)	176.20	1.20	0.69
Punjab National Bank	109.55	0.65	0.60
Gujarat Energy	399.65	2.30	0.58
NMDC	88.49	0.49	0.56
Bank of Baroda	283.10	1.25	0.44
Indian Oil Corporation	146.05	0.60	0.41
SJVN	74.18	0.29	0.39
Bank of India	147.60	0.40	0.27
Garden Reach Shipbuilders & Engineers	2824.50	7.20	0.26
Container Corporation of India	467.65	1.00	0.21
Bharat Dynamics	1311.65	1.35	0.10
Oil And Natural Gas Corporation	245.35	0.20	0.08
Rites	212.20	0.10	0.05
Jammu & Kashmir Bank	162.90	0.05	0.03
KIOCL	410.30	0	0
Indian Bank	875.70	-0.65	-0.07
REC	358.60	-0.45	-0.13
Canara Bank	134.90	-0.30	-0.22
Gujarat Mineral Development Corporation	618.70	-1.65	-0.27
RailTel Corporation of India	323.00	-0.90	-0.28
Indian Railway Finance Corporation	100.10	-0.33	-0.33
Hindustan Petroleum Corporation	401.05	-1.45	-0.36
Rashtriya Chemicals & Fertilizers	134.50	-0.60	-0.44
National Aluminium Company	368.00	-1.90	-0.51
Bharat Petroleum Corporation	316.20	-1.75	-0.55
Power Finance Corporation	429.25	-3.10	-0.72
Mazagon Dock Shipbuilders	2532.90	-18.70	-0.73
UCO Bank	27.98	-0.24	-0.85
Indian Overseas Bank	35.26	-0.31	-0.87
Bank of Maharashtra	89.45	-0.80	-0.89
Coal India	451.50	-4.05	-0.89
Housing and Urban Development Corporation	211.70	-1.90	-0.89
Hindustan Copper	509.55	-5.60	-1.09
Hindustan Aeronautics	4411.25	-49.10	-1.10
NMDC Steel	47.06	-0.54	-1.13
Ircon International	139.05	-1.65	-1.17
Punjab & Sind Bank	25.16	-0.30	-1.18
Mangalore Refinery And Petrochemicals	159.05	-2.15	-1.33
MMTC	74.99	-1.16	-1.52
BEML	1778.40	-30.70	-1.70
Cochin Shipyard	1469.00	-32.05	-2.14
Central Bank of India	33.09	-0.81	-2.39
NBCC (India)	110.10	-2.75	-2.44
Mishra Dhatu Nigam	431.20	-17.50	-3.90
Chennai Petroleum Corporation	1119.35	-46.90	-4.02
IFCI	82.34	-7.73	-8.58