0.06+12.57
As on Jan 16, 2026, 3:58 PM IST
Today's Trend
Advance / Decline
1W
2.3
1M
6
3M
5.1
6M
5.6
1Y
13.8
5Y
246.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| IFCI | 60.69 | 4.56 | 8.12 | 2,85,42,514 | |
| Hindustan Petroleum Corporation | 457.80 | 17.85 | 4.06 | 1,58,485 | |
| Bank of India | 157.35 | 4.65 | 3.05 | 7,04,317 | |
| Punjab National Bank | 132.35 | 3.65 | 2.84 | 32,48,784 | |
| Punjab & Sind Bank | 28.95 | 0.68 | 2.41 | 2,04,729 | |
| Mishra Dhatu Nigam | 358.25 | 7.60 | 2.17 | 1,12,766 | |
| Canara Bank | 157.05 | 3.10 | 2.01 | 24,84,628 | |
| Bharat Petroleum Corporation | 363.15 | 6.10 | 1.71 | 2,84,421 | |
| Indian Oil Corporation | 161.30 | 2.25 | 1.41 | 7,66,467 | |
| State Bank of India | 1042.30 | 14.00 | 1.36 | 5,36,890 | |
| Bank of Maharashtra | 66.57 | 0.67 | 1.02 | 33,49,567 | |
| UCO Bank | 29.69 | 0.29 | 0.99 | 10,22,629 | |
| Power Finance Corporation | 375.45 | 3.65 | 0.98 | 1,75,450 | |
| Central Bank of India | 38.57 | 0.29 | 0.76 | 22,94,705 | |
| Indian Bank | 852.80 | 6.15 | 0.73 | 1,11,618 | |
| REC | 371.50 | 1.70 | 0.46 | 17,35,604 | |
| ITI | 302.10 | 0.85 | 0.28 | 68,641 | |
| Container Corporation of India | 520.30 | 0.75 | 0.14 | 26,806 | |
| Indian Railway Finance Corporation | 122.20 | 0.15 | 0.12 | 14,75,348 | |
| Jammu & Kashmir Bank | 102.75 | 0.10 | 0.10 | 1,18,032 | |
| Indian Railway Catering & Tourism Corporation | 627.80 | 0.25 | 0.04 | 1,56,473 | |
| Bharat Dynamics | 1513.00 | 0.15 | 0.01 | 52,784 | |
| The New India Assurance Company | 149.70 | 0 | 0 | 15,144 | |
| Bank of Baroda | 307.60 | -0.10 | -0.03 | 6,02,604 | |
| Indian Overseas Bank | 36.07 | -0.03 | -0.08 | 6,58,383 | |
| Garden Reach Shipbuilders & Engineers | 2424.85 | -6.25 | -0.26 | 66,508 | |
| Coal India | 431.00 | -1.20 | -0.28 | 11,12,669 | |
| Oil And Natural Gas Corporation | 247.30 | -0.90 | -0.36 | 2,84,175 | |
| Power Grid Corporation of India | 257.25 | -1.05 | -0.41 | 99,697 | |
| Cochin Shipyard | 1526.55 | -7.90 | -0.51 | 68,615 | |
| Rashtriya Chemicals & Fertilizers | 137.10 | -0.80 | -0.58 | 39,091 | |
| GAIL (India) | 164.20 | -1.00 | -0.61 | 11,36,393 | |
| Housing and Urban Development Corporation | 215.25 | -1.55 | -0.71 | 2,07,825 | |
| Life Insurance Corporation of India | 820.30 | -6.20 | -0.75 | 39,434 | |
| Bharat Heavy Electricals | 265.55 | -2.10 | -0.78 | 4,66,160 | |
| Hindustan Aeronautics | 4428.75 | -36.50 | -0.82 | 1,07,240 | |
| NTPC | 346.25 | -2.90 | -0.83 | 19,36,742 | |
| NLC India | 258.15 | -2.25 | -0.86 | 1,25,013 | |
| Rail Vikas Nigam | 335.30 | -3.05 | -0.90 | 6,36,327 | |
| Mazagon Dock Shipbuilders | 2446.85 | -24.25 | -0.98 | 95,250 | |
| Gujarat Gas | 410.35 | -4.40 | -1.06 | 17,093 | |
| Rites | 229.00 | -2.75 | -1.19 | 41,864 | |
| NHPC | 80.30 | -1.02 | -1.25 | 16,39,362 | |
| NMDC | 82.77 | -1.05 | -1.25 | 7,71,496 | |
| KIOCL | 374.10 | -4.95 | -1.31 | 7,808 | |
| Indian Renewable Energy Development Agency | 136.30 | -1.85 | -1.34 | 9,96,423 | |
| General Insurance Corporation of India | 359.80 | -4.95 | -1.36 | 36,803 | |
| NBCC (India) | 103.75 | -1.45 | -1.38 | 8,01,919 | |
| Ircon International | 162.50 | -2.45 | -1.49 | 1,87,818 | |
| BEML | 1785.10 | -27.05 | -1.49 | 7,474 | |
| RailTel Corporation of India | 347.10 | -5.95 | -1.69 | 1,07,494 | |
| Bharat Electronics | 410.15 | -7.75 | -1.85 | 14,51,781 | |
| Union Bank of India | 176.05 | -3.45 | -1.92 | 18,69,580 | |
| Hindustan Copper | 561.45 | -11.10 | -1.94 | 28,57,862 | |
| Steel Authority of India (SAIL) | 149.25 | -3.15 | -2.07 | 4,66,657 | |
| Oil India | 448.65 | -9.60 | -2.09 | 2,13,662 | |
| Chennai Petroleum Corporation | 859.60 | -18.40 | -2.10 | 1,41,432 | |
| SJVN | 76.89 | -1.79 | -2.28 | 3,87,587 | |
| Gujarat Mineral Development Corporation | 556.50 | -15.65 | -2.74 | 1,22,565 | |
| NMDC Steel | 41.74 | -1.30 | -3.02 | 3,36,940 | |
| National Aluminium Company | 361.50 | -11.90 | -3.19 | 6,15,624 | |
| MMTC | 68.89 | -2.87 | -4.00 | 11,30,412 | |
| Mangalore Refinery And Petrochemicals | 151.55 | -6.90 | -4.35 | 14,81,354 | |
| Engineers India | 187.30 | -9.55 | -4.85 | 4,13,904 |
Jan 16, 2026, 4:01 PM IST
Market News
✕
Market Pulse