0.43+94.96
As on Apr 22, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
2.4
1M
11.5
3M
9.1
6M
10.4
1Y
17
5Y
245.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Indian Renewable Energy Development Agency | 140.45 | 11.55 | 8.96 | 52,84,566 | |
| SJVN | 80.84 | 4.04 | 5.26 | 5,76,610 | |
| Chennai Petroleum Corporation | 1071.00 | 49.90 | 4.89 | 1,43,437 | |
| Garden Reach Shipbuilders & Engineers | 2818.25 | 110.80 | 4.09 | 1,18,475 | |
| BEML | 1832.30 | 63.80 | 3.61 | 1,77,441 | |
| Mangalore Refinery And Petrochemicals | 187.10 | 6.35 | 3.51 | 7,21,033 | |
| GAIL (India) | 166.15 | 5.35 | 3.33 | 7,47,510 | |
| ITI | 304.25 | 9.80 | 3.33 | 11,82,986 | |
| MMTC | 67.65 | 2.15 | 3.28 | 9,35,542 | |
| National Aluminium Company | 435.95 | 13.10 | 3.10 | 3,76,716 | |
| Rail Vikas Nigam | 307.25 | 8.50 | 2.85 | 3,57,396 | |
| Container Corporation of India | 516.00 | 12.20 | 2.42 | 71,915 | |
| NTPC | 405.55 | 9.45 | 2.39 | 11,48,871 | |
| Gujarat Gas | 383.10 | 8.85 | 2.36 | 1,30,357 | |
| Indian Railway Finance Corporation | 105.81 | 2.19 | 2.11 | 22,52,855 | |
| Bank of India | 152.90 | 3.10 | 2.07 | 4,37,187 | |
| Mazagon Dock Shipbuilders | 2702.75 | 46.45 | 1.75 | 1,37,967 | |
| Central Bank of India | 36.93 | 0.63 | 1.74 | 6,65,927 | |
| IFCI | 61.75 | 1.03 | 1.70 | 9,65,495 | |
| Mishra Dhatu Nigam | 386.40 | 6.45 | 1.70 | 46,897 | |
| Cochin Shipyard | 1583.20 | 25.85 | 1.66 | 1,73,923 | |
| Rites | 223.45 | 3.45 | 1.57 | 33,717 | |
| RailTel Corporation of India | 331.70 | 5.10 | 1.56 | 1,76,716 | |
| KIOCL | 412.50 | 6.35 | 1.56 | 89,179 | |
| Ircon International | 155.50 | 2.35 | 1.53 | 3,87,320 | |
| Union Bank of India | 194.00 | 2.80 | 1.46 | 18,11,420 | |
| Indian Overseas Bank | 35.40 | 0.50 | 1.43 | 7,04,499 | |
| UCO Bank | 27.00 | 0.35 | 1.31 | 6,66,879 | |
| NMDC Steel | 42.36 | 0.49 | 1.17 | 1,18,289 | |
| Punjab & Sind Bank | 25.50 | 0.26 | 1.03 | 61,933 | |
| Rashtriya Chemicals & Fertilizers | 132.10 | 1.35 | 1.03 | 74,846 | |
| NBCC (India) | 94.19 | 0.93 | 1.00 | 5,18,619 | |
| Hindustan Aeronautics | 4400.00 | 43.05 | 0.99 | 42,218 | |
| Hindustan Copper | 557.25 | 5.35 | 0.97 | 4,38,150 | |
| Engineers India | 245.50 | 2.25 | 0.92 | 5,57,344 | |
| Oil India | 469.35 | 4.00 | 0.86 | 2,51,380 | |
| Steel Authority of India (SAIL) | 176.25 | 1.20 | 0.69 | 10,41,583 | |
| Canara Bank | 145.25 | 0.90 | 0.62 | 10,72,186 | |
| Housing and Urban Development Corporation | 199.95 | 1.05 | 0.53 | 3,46,119 | |
| General Insurance Corporation of India | 399.20 | 1.95 | 0.49 | 34,229 | |
| Punjab National Bank | 114.65 | 0.55 | 0.48 | 26,56,429 | |
| Bharat Dynamics | 1380.75 | 5.95 | 0.43 | 58,421 | |
| NLC India | 301.00 | 1.30 | 0.43 | 1,91,814 | |
| Jammu & Kashmir Bank | 132.75 | 0.50 | 0.38 | 3,23,184 | |
| Gujarat Mineral Development Corporation | 691.90 | 2.40 | 0.35 | 2,83,465 | |
| Bharat Heavy Electricals | 333.55 | 0.85 | 0.26 | 10,47,380 | |
| Oil And Natural Gas Corporation | 283.70 | 0.65 | 0.23 | 22,10,342 | |
| Coal India | 444.00 | 0.90 | 0.20 | 3,94,484 | |
| NMDC | 88.57 | 0.12 | 0.14 | 12,51,435 | |
| Power Grid Corporation of India | 319.75 | 0.45 | 0.14 | 1,52,149 | |
| Indian Bank | 922.25 | 1.15 | 0.12 | 66,334 | |
| Indian Oil Corporation | 147.40 | 0 | 0 | 13,55,783 | |
| REC | 383.25 | -0.10 | -0.03 | 3,44,686 | |
| NHPC | 82.57 | -0.08 | -0.10 | 7,15,673 | |
| The New India Assurance Company | 163.00 | -0.30 | -0.18 | 22,702 | |
| Power Finance Corporation | 469.80 | -1.00 | -0.21 | 1,47,233 | |
| Bank of Baroda | 282.90 | -1.20 | -0.42 | 3,07,148 | |
| Life Insurance Corporation of India | 820.45 | -3.60 | -0.44 | 94,238 | |
| Hindustan Petroleum Corporation | 382.85 | -1.85 | -0.48 | 2,27,146 | |
| Bank of Maharashtra | 79.76 | -0.40 | -0.50 | 24,44,370 | |
| Indian Railway Catering & Tourism Corporation | 558.15 | -3.00 | -0.53 | 70,549 | |
| Bharat Electronics | 448.65 | -2.90 | -0.64 | 6,97,782 | |
| State Bank of India | 1103.40 | -8.75 | -0.79 | 5,83,350 | |
| Bharat Petroleum Corporation | 314.45 | -3.60 | -1.13 | 2,16,160 |
Apr 22, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse