0.26+53.29
As on Jul 17, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.3
1M
-2.1
3M
-5.9
6M
-0.9
1Y
4.3
5Y
167.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Jammu & Kashmir Bank | 183.40 | 5.65 | 3.18 | 4,61,222 | |
| Indian Bank | 833.60 | 13.40 | 1.63 | 1,52,645 | |
| Oil India | 436.20 | 6.90 | 1.61 | 1,38,186 | |
| REC | 354.95 | 5.30 | 1.52 | 2,70,672 | |
| Hindustan Aeronautics | 4499.30 | 66.90 | 1.51 | 33,396 | |
| Indian Railway Catering & Tourism Corporation | 507.25 | 7.50 | 1.50 | 94,271 | |
| State Bank of India | 1044.10 | 12.75 | 1.24 | 8,95,923 | |
| Bharat Petroleum Corporation | 315.50 | 3.50 | 1.12 | 5,56,336 | |
| Power Grid Corporation of India | 283.65 | 2.85 | 1.01 | 6,78,678 | |
| Power Finance Corporation | 404.75 | 3.35 | 0.83 | 3,73,103 | |
| Indian Renewable Energy Development Agency | 121.65 | 0.80 | 0.66 | 5,89,011 | |
| Bharat Electronics | 409.40 | 2.35 | 0.58 | 3,35,322 | |
| Punjab National Bank | 105.80 | 0.60 | 0.57 | 4,20,286 | |
| Bank of Maharashtra | 79.84 | 0.36 | 0.45 | 4,33,349 | |
| Hindustan Copper | 486.15 | 1.95 | 0.40 | 1,54,856 | |
| Mangalore Refinery And Petrochemicals | 174.40 | 0.60 | 0.35 | 31,76,086 | |
| NHPC | 79.18 | 0.27 | 0.34 | 4,58,135 | |
| Hindustan Petroleum Corporation | 400.30 | 1.10 | 0.28 | 1,92,966 | |
| Oil And Natural Gas Corporation | 247.25 | 0.35 | 0.14 | 3,53,613 | |
| Punjab & Sind Bank | 24.78 | 0.03 | 0.12 | 64,255 | |
| Housing and Urban Development Corporation | 202.85 | 0.20 | 0.10 | 94,711 | |
| Indian Overseas Bank | 33.81 | 0.03 | 0.09 | 1,40,275 | |
| Coal India | 427.60 | 0.20 | 0.05 | 2,72,328 | |
| Indian Railway Finance Corporation | 88.39 | -0.03 | -0.03 | 8,15,876 | |
| NBCC (India) | 97.25 | -0.10 | -0.10 | 5,27,826 | |
| Indian Oil Corporation | 141.70 | -0.20 | -0.14 | 5,11,283 | |
| Union Bank of India | 168.55 | -0.25 | -0.15 | 6,51,572 | |
| UCO Bank | 26.06 | -0.05 | -0.19 | 2,95,380 | |
| NTPC | 341.80 | -0.70 | -0.20 | 2,48,501 | |
| GAIL (India) | 171.25 | -0.40 | -0.23 | 1,59,880 | |
| Steel Authority of India (SAIL) | 163.05 | -0.40 | -0.24 | 7,92,685 | |
| Cochin Shipyard | 1403.10 | -3.75 | -0.27 | 35,639 | |
| Rites | 218.45 | -0.80 | -0.36 | 33,428 | |
| Rail Vikas Nigam | 225.45 | -1.00 | -0.44 | 8,76,989 | |
| Garden Reach Shipbuilders & Engineers | 2580.75 | -11.95 | -0.46 | 37,028 | |
| Rashtriya Chemicals & Fertilizers | 127.95 | -0.60 | -0.47 | 35,651 | |
| Bank of India | 142.65 | -0.70 | -0.49 | 1,64,534 | |
| ITI | 284.10 | -1.55 | -0.54 | 26,239 | |
| Bank of Baroda | 246.75 | -1.40 | -0.56 | 2,47,511 | |
| Bharat Dynamics | 1255.20 | -7.85 | -0.62 | 59,027 | |
| Canara Bank | 125.05 | -0.80 | -0.64 | 5,62,994 | |
| BEML | 1808.90 | -12.05 | -0.66 | 9,868 | |
| Mazagon Dock Shipbuilders | 2342.95 | -17.65 | -0.75 | 27,783 | |
| Container Corporation of India | 486.25 | -3.75 | -0.77 | 37,704 | |
| NMDC Steel | 43.10 | -0.34 | -0.78 | 2,16,107 | |
| General Insurance Corporation of India | 361.80 | -2.85 | -0.78 | 21,901 | |
| Ircon International | 129.30 | -1.10 | -0.84 | 75,704 | |
| RailTel Corporation of India | 298.70 | -2.75 | -0.91 | 17,849 | |
| Gujarat Mineral Development Corporation | 581.55 | -5.45 | -0.93 | 72,585 | |
| MMTC | 63.51 | -0.65 | -1.01 | 83,662 | |
| NMDC | 83.15 | -0.92 | -1.09 | 5,32,668 | |
| Life Insurance Corporation of India | 433.30 | -5.15 | -1.17 | 3,41,229 | |
| KIOCL | 370.55 | -4.80 | -1.28 | 3,074 | |
| SJVN | 69.14 | -0.92 | -1.31 | 2,35,171 | |
| Mishra Dhatu Nigam | 407.00 | -5.95 | -1.44 | 24,161 | |
| NLC India | 295.55 | -4.70 | -1.57 | 54,201 | |
| The New India Assurance Company | 175.15 | -2.95 | -1.66 | 46,963 | |
| Engineers India | 227.65 | -4.25 | -1.83 | 1,18,147 | |
| IFCI | 72.18 | -1.36 | -1.85 | 6,66,145 | |
| Central Bank of India | 31.68 | -0.91 | -2.79 | 11,40,049 | |
| Gujarat Energy | 280.45 | -8.50 | -2.94 | 1,06,951 | |
| Bharat Heavy Electricals | 421.90 | -13.50 | -3.10 | 26,19,192 | |
| Chennai Petroleum Corporation | 1198.65 | -42.35 | -3.41 | 1,26,403 | |
| National Aluminium Company | 339.60 | -14.80 | -4.18 | 2,02,189 |
Jul 17, 2026, 04:01 PM IST
Index Funds
Market News
✕