Facebook Pixel Code
Google News Follow
Watchlist

BSE India Infrastructure Index

NSE
BSE

BSE INDIA INFRASTRUCTURE

BSE India Infrastructure
BSE Diversified Financials Revenue Growth
⌵
  • BSE 100
  • BSE 100 ESG
  • BSE 100 LargeCap TMC
  • BSE 150 MidCap Index
  • BSE 200
  • BSE 200 Equal Weight
  • BSE 250 LargeMidCap
  • BSE 250 SmallCap
  • BSE 400 MidSmallCap
  • BSE 500
  • BSE 1000
  • BSE Auto
  • BSE Bankex
  • BSE Bharat 22
  • BSE Capital Goods
  • BSE Capital Markets & Insurance
  • BSE Central Public Sector
  • BSE Commodities
  • BSE Consumer Durables
  • BSE Diversified Financials Revenue Growth
  • BSE Dividend Stability Index
  • BSE Dollex 30
  • BSE Dollex 100
  • BSE Dollex 200
  • BSE Energy
  • BSE Enhanced Value
  • BSE FMCG
  • BSE Focused IT
  • BSE Focused Midcap
  • BSE Healthcare
  • BSE India 150
  • BSE India Infrastructure
  • BSE India Manufacturing
  • BSE India Sector Leaders
  • BSE Information Technology
  • BSE Internet Economy
  • BSE IPO
  • BSE Low Volatility
  • BSE Metal
  • BSE MidCap
  • BSE Momentum
  • BSE Oil & Gas
  • BSE Power
  • BSE Power & Energy
  • BSE Premium Consumption
  • BSE Private Banks
  • BSE PSU
  • BSE Quality
  • BSE Realty
  • BSE Select Business Groups
  • BSE Select IPO
  • BSE Sensex
  • BSE Sensex 50
  • BSE Sensex Equal Weight
  • BSE Sensex Next 30
  • BSE SENSEX Next 50
  • BSE Sensex Sixty
  • BSE Sensex Sixty 65:35
  • BSE Services
  • BSE SmallCap
  • BSE SME IPO
  • BSE TECK
Add to Watchlist
＋
576.71
-0.15-0.86
check Companies List
As on Aug 18, 2026, 10:19 AM IST
Intraday
1W
1M
3M
6M
YTD
1Y
3Y
5Y
10Y

Source: Dion Global

Nifty Smallcap 250
Nifty 50
Ethanol Stocks
Cement Stocks
Renewable Energy Stocks
Electronic Manufacturing Stocks

BSE India Infrastructure Performance

Today's LowToday's High
₹575.94₹577.74
₹576.71
52 Weeks' Low52 Weeks' High
₹528.80₹633.79
₹576.71
Open Price
₹576.95
Prev. Close
₹577.57

Source: Dion Global

BSE India Infrastructure Technicals

Moving Average

DaySMAEMA
5580.03579.46
10584.36581.88
20586.67585.57
50595.69591.92
100596.22592.92
200587.54590.89

Source: Dion Global

BSE India Infrastructure Contribution

Stocks pulling Indices UP

See More

Stocks dragging Indices DOWN

See More

BSE India Infrastructure Share Price

Company Name
Value
Change
Change (%)
Trend
Great Eastern Shipping Company		1321.9546.203.62
Oil India		484.709.702.04
Adani Power		207.653.751.84
Gujarat Pipavav Port		161.602.051.28
Oil And Natural Gas Corporation		239.951.450.61
NTPC		338.151.250.37
Adani Green Energy		1329.404.400.33
REC		340.700.750.22
Power Finance Corporation		375.750.750.20
Power Grid Corporation of India		266.500.450.17
GMR Airports		101.600.100.10
NHPC		76.58-0.07-0.09
GAIL (India)		172.25-0.30-0.17
SJVN		66.55-0.15-0.22
Kalpataru Projects International		1398.00-3.95-0.28
NCC		139.00-0.40-0.29
Torrent Power		1308.65-4.35-0.33
JSW Energy		553.40-1.90-0.34
IRB Infrastructure Developers		19.10-0.07-0.37
Tata Power Company		380.10-1.40-0.37
CESC		169.45-0.70-0.41
Larsen & Toubro		4058.00-18.00-0.44
Indian Railway Finance Corporation		86.50-0.50-0.57
Ircon International		123.55-0.90-0.72
Adani Ports & Special Economic Zone		1677.70-16.30-0.96
Rail Vikas Nigam		226.00-2.30-1.01
InterGlobe Aviation		5218.05-61.95-1.17
NBCC (India)		88.65-1.07-1.19
KEC International		429.50-6.90-1.58
Gujarat State Petronet		277.80-10.90-3.78

Index Funds

Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)12.09
3Y (%)66.96
5Y (%)130.05
Fund Size (Cr)3910.83
ER (%)0.33

Aditya Birla Sun Life Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)11.85
3Y (%)66.40
5Y (%)129.10
Fund Size (Cr)487.38
ER (%)0.44

Motilal Oswal S&P 500 Index Fund - Direct Plan - Growth

1Y (%)31.49
3Y (%)100.52
5Y (%)128.48
Fund Size (Cr)4499.85
ER (%)0.62

Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth

1Y (%)11.96
3Y (%)65.96
5Y (%)127.97
Fund Size (Cr)2727.38
ER (%)0.37

Motilal Oswal S&P 500 Index Fund - Regular Plan - Growth

1Y (%)30.82
3Y (%)97.35
5Y (%)122.36
Fund Size (Cr)4499.85
ER (%)1.07
view more

Market News

More Market News
✕
Market Pulse