Here are the latest stock prices and performance trends of banks companies. You can find the latest news and analysis on banks stocks here.
Banks Sector
Agriculture / Horticulture / Lives
⌵
Name | Price (Rs) | Change (Rs) | Change (%) | Trend | Volume (000s) |
|---|---|---|---|---|---|
| City Union Bank | 272.00 | 1.80 | 0.67 | 98.99 | |
| HDFC Bank | 931.15 | 3.55 | 0.38 | 4299.77 | |
| State Bank of India | 1037.15 | -1.05 | -0.10 | 269.96 | |
| ICICI Bank | 1376.00 | -3.80 | -0.28 | 123.60 | |
| Kotak Mahindra Bank | 423.75 | -2.95 | -0.69 | 149.59 | |
| Union Bank of India | 175.55 | -1.95 | -1.10 | 908.72 | |
| Axis Bank | 1293.10 | -14.45 | -1.11 | 313.86 | |
| BSE Bankex | 66896.29 | -788.63 | -1.17 | 0.00 | |
| IDFC First Bank | 82.05 | -1.04 | -1.25 | 616.47 | |
| BSE Sensex | 82180.47 | -1,065.71 | -1.28 | 0.00 | |
| Capital Small Finance Bank | 257.85 | -3.80 | -1.45 | 10.75 | |
| Bank of Baroda | 302.45 | -4.65 | -1.51 | 394.57 | |
| Indian Bank | 845.00 | -13.50 | -1.57 | 45.02 | |
| Au Small Finance Bank | 1001.15 | -19.55 | -1.92 | 31.42 | |
| Indian Overseas Bank | 34.70 | -0.68 | -1.92 | 423.03 | |
| Punjab National Bank | 125.55 | -2.50 | -1.95 | 2138.72 | |
| Bandhan Bank | 139.60 | -2.85 | -2.00 | 176.49 | |
| Bank of India | 159.65 | -3.35 | -2.06 | 630.82 | |
| Canara Bank | 153.60 | -3.30 | -2.10 | 1749.41 | |
| Federal Bank | 273.05 | -6.60 | -2.36 | 174.54 | |
| Equitas Small Finance Bank | 67.18 | -1.85 | -2.68 | 5603.18 | |
| RBL Bank | 293.70 | -8.60 | -2.84 | 274.24 | |
| Tamilnad Mercantile Bank | 539.25 | -16.05 | -2.89 | 5.77 | |
| Karur Vysya Bank | 258.95 | -7.85 | -2.94 | 141.88 | |
| UCO Bank | 28.76 | -0.88 | -2.97 | 976.47 | |
| Jana Small Finance Bank | 382.00 | -12.15 | -3.08 | 5.12 | |
| Punjab & Sind Bank | 27.29 | -0.91 | -3.23 | 161.03 | |
| CSB Bank | 487.60 | -16.65 | -3.30 | 26.22 | |
| IDBI Bank | 95.40 | -3.30 | -3.34 | 1279.86 | |
| Central Bank of India | 36.89 | -1.38 | -3.61 | 942.60 | |
| South Indian Bank | 43.47 | -1.63 | -3.61 | 3720.60 | |
| Karnataka Bank | 182.15 | -6.95 | -3.68 | 105.66 | |
| ESAF Small Finance Bank | 28.28 | -1.08 | -3.68 | 61.34 | |
| Suryoday Small Finance Bank | 135.15 | -5.20 | -3.71 | 5.31 | |
| Jammu & Kashmir Bank | 98.90 | -3.85 | -3.75 | 186.26 | |
| Ujjivan Small Finance Bank | 57.94 | -2.29 | -3.80 | 817.68 | |
| Bank of Maharashtra | 63.89 | -2.89 | -4.33 | 3200.99 | |
| IndusInd Bank | 905.00 | -44.20 | -4.66 | 125.21 | |
| YES Bank | 21.63 | -1.13 | -4.96 | 18300.43 | |
| DCB Bank | 181.60 | -9.65 | -5.05 | 122.77 | |
| Fino Payments Bank | 217.10 | -11.55 | -5.05 | 12.26 | |
| Utkarsh Small Finance Bank | 13.96 | -0.92 | -6.18 | 812.10 |
Jan 20, 2026, 4:01 PM IST
The top gainers among the Banks sector stocks today are City Union Bank (up 0.67%) and HDFC Bank (up 0.38%). On the other hand, the top losers include Utkarsh Small Finance Bank (down 6.18%) and DCB Bank (down 5.05%).
Meanwhile, the BSE Bankex Index is trading at 66896.29 (down 1.17%). Over a 1-year period, the index has returned 19.38%. The top gainers during this period are Au Small Finance Bank (up 65.33%) and Union Bank of India (up 57.23%). On the other hand, the top losers include IndusInd Bank (down 6.76%).
Overall, the BSE Sensex is at 82180.47 (down 1.28%), while the Nifty 50 is trading at 25232.50 (down 1.38%).
Meanwhile, you can track all the latest news on the Banks sector here.
Market News
✕
Market Pulse