Here are the latest stock prices and performance trends of banks companies. You can find the latest news and analysis on banks stocks here.
Banks Sector
Agriculture / Horticulture / Lives
⌵
Name | Price (Rs) | Change (Rs) | Change (%) | Trend | Volume (000s) |
|---|---|---|---|---|---|
| Tamilnad Mercantile Bank | 686.90 | 19.55 | 2.93 | 9.52 | |
| Kotak Mahindra Bank | 390.40 | 3.10 | 0.80 | 1348.47 | |
| Federal Bank | 283.30 | 2.00 | 0.71 | 461.41 | |
| IndusInd Bank | 892.45 | 5.15 | 0.58 | 68.70 | |
| ICICI Bank | 1250.95 | 6.25 | 0.50 | 306.79 | |
| BSE Sensex | 75315.04 | 77.05 | 0.10 | 0.00 | |
| HDFC Bank | 768.55 | 0.75 | 0.10 | 1144.22 | |
| IDFC First Bank | 67.65 | 0.01 | 0.01 | 1141.48 | |
| Bank of Maharashtra | 77.88 | -0.14 | -0.18 | 1397.63 | |
| BSE Bankex | 60297.97 | -191.37 | -0.32 | 0.00 | |
| Axis Bank | 1238.40 | -6.45 | -0.52 | 130.39 | |
| Bank of Baroda | 260.10 | -1.40 | -0.54 | 409.62 | |
| Capital Small Finance Bank | 275.35 | -1.50 | -0.54 | 1.48 | |
| Central Bank of India | 33.93 | -0.24 | -0.70 | 437.23 | |
| Punjab & Sind Bank | 23.51 | -0.17 | -0.72 | 79.53 | |
| Indian Overseas Bank | 33.50 | -0.27 | -0.80 | 180.06 | |
| Fino Payments Bank | 118.25 | -1.00 | -0.84 | 9.48 | |
| Indian Bank | 811.90 | -8.65 | -1.05 | 87.60 | |
| City Union Bank | 248.05 | -2.65 | -1.06 | 77.99 | |
| YES Bank | 21.82 | -0.26 | -1.18 | 10068.70 | |
| Au Small Finance Bank | 979.10 | -12.00 | -1.21 | 48.71 | |
| CSB Bank | 353.00 | -5.00 | -1.40 | 26.47 | |
| IDBI Bank | 69.41 | -0.99 | -1.41 | 560.35 | |
| Equitas Small Finance Bank | 66.95 | -0.98 | -1.44 | 58.59 | |
| South Indian Bank | 38.26 | -0.57 | -1.47 | 1039.99 | |
| Karnataka Bank | 242.40 | -3.85 | -1.56 | 68.06 | |
| Union Bank of India | 159.10 | -2.85 | -1.76 | 1385.12 | |
| Utkarsh Small Finance Bank | 13.30 | -0.24 | -1.77 | 623.93 | |
| UCO Bank | 24.70 | -0.49 | -1.95 | 637.62 | |
| Bandhan Bank | 190.30 | -4.15 | -2.13 | 255.98 | |
| Karur Vysya Bank | 292.50 | -6.45 | -2.16 | 72.25 | |
| State Bank of India | 940.00 | -22.95 | -2.38 | 882.35 | |
| Canara Bank | 124.90 | -3.10 | -2.42 | 641.56 | |
| Punjab National Bank | 99.55 | -2.50 | -2.45 | 1987.27 | |
| Suryoday Small Finance Bank | 162.90 | -4.60 | -2.75 | 20.21 | |
| Jammu & Kashmir Bank | 127.00 | -3.70 | -2.83 | 249.64 | |
| Bank of India | 138.25 | -4.05 | -2.85 | 640.93 | |
| Ujjivan Small Finance Bank | 54.16 | -1.68 | -3.01 | 901.55 | |
| DCB Bank | 177.45 | -5.85 | -3.19 | 60.67 | |
| RBL Bank | 325.60 | -12.40 | -3.67 | 191.82 | |
| ESAF Small Finance Bank | 28.08 | -1.16 | -3.97 | 40.66 | |
| Jana Small Finance Bank | 462.35 | -26.70 | -5.46 | 68.53 |
May 18, 2026, 04:01 PM IST
The top gainers among the Banks sector stocks today are Tamilnad Mercantile Bank (up 2.93%) and Kotak Mahindra Bank (up 0.80%). On the other hand, the top losers include Jana Small Finance Bank (down 5.46%) and ESAF Small Finance Bank (down 3.97%).
Meanwhile, the BSE Bankex Index is trading at 60297.97 (down 0.32%). Over a 1-year period, the index has returned 4.24%. The top gainers during this period are Au Small Finance Bank (up 42.88%) and Federal Bank (up 42.58%). On the other hand, the top losers include HDFC Bank (down 20.51%) and ICICI Bank (down 13.94%).
Overall, the BSE Sensex is at 75315.04 (up 0.10%), while the Nifty 50 is trading at 23649.95 (up 0.03%).
Meanwhile, you can track all the latest news on the Banks sector here.
Best Mutual Funds Invested in the Banks Sector
| Mutual Fund Name | Weightage (%) | Top Stock Holding | 1Y Return (%) |
|---|---|---|---|
| Navi Nifty Bank Index Fund | 100.21 | HDFC Bank | -2.34 |
| Motilal Oswal Nifty Bank Index Fund | 100.09 | HDFC Bank | -2.26 |
Banks Sector News
Market News
✕
Market Pulse